Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 57,54 | -0,21 | -0,36 | 58,27 | 57,16 | 197.990 | - |
| 17/02/22 | 57,75 | -0,94 | -1,59 | 58,75 | 57,71 | 86.042 | - |
| 16/02/22 | 58,69 | 0,66 | 1,13 | 58,85 | 57,65 | 193.308 | - |
| 15/02/22 | 58,03 | 0,79 | 1,38 | 58,38 | 57,74 | 235.988 | - |
| 14/02/22 | 57,24 | -0,48 | -0,83 | 57,81 | 56,75 | 117.000 | - |
| 11/02/22 | 57,72 | -0,55 | -0,94 | 58,66 | 57,50 | 269.309 | - |
| 10/02/22 | 58,27 | -2,28 | -3,77 | 60,11 | 57,99 | 199.675 | - |
| 9/02/22 | 60,55 | 1,41 | 2,38 | 61,10 | 60,14 | 194.215 | - |
| 8/02/22 | 59,14 | -1,13 | -1,87 | 60,01 | 58,04 | 368.950 | - |
| 7/02/22 | 60,27 | -1,23 | -2,00 | 61,55 | 60,01 | 312.786 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 61,50 | -1,12 | -1,79 | 62,38 | 60,86 | 145.543 | - |
| 3/02/22 | 62,62 | -0,98 | -1,54 | 63,52 | 62,58 | 198.810 | - |
| 2/02/22 | 63,60 | 0,22 | 0,35 | 63,91 | 62,95 | 176.295 | - |
| 1/02/22 | 63,38 | 0,05 | 0,08 | 63,90 | 62,22 | 93.710 | - |
| 31/01/22 | 63,33 | 0,73 | 1,17 | 63,61 | 62,32 | 215.942 | - |
| 28/01/22 | 62,60 | 1,01 | 1,64 | 62,62 | 60,71 | 255.594 | - |
| 27/01/22 | 61,59 | -0,78 | -1,25 | 63,51 | 61,27 | 161.267 | - |
| 26/01/22 | 62,37 | -1,05 | -1,66 | 64,56 | 61,93 | 255.704 | - |
| 25/01/22 | 63,42 | -1,58 | -2,43 | 63,96 | 62,70 | 140.468 | - |
| 24/01/22 | 65,00 | 0,74 | 1,15 | 65,10 | 62,66 | 217.086 | - |