Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 55,10 | 0,79 | 1,45 | 55,40 | 54,14 | 64.100 | - |
| 29/01/21 | 54,31 | -0,70 | -1,27 | 54,88 | 53,78 | 83.780 | - |
| 28/01/21 | 55,01 | 0,64 | 1,18 | 56,00 | 54,67 | 133.278 | - |
| 27/01/21 | 54,37 | -0,91 | -1,64 | 54,81 | 53,32 | 127.771 | - |
| 26/01/21 | 55,28 | -2,35 | -4,07 | 57,69 | 55,28 | 105.287 | - |
| 25/01/21 | 57,62 | 0,09 | 0,16 | 58,27 | 57,08 | 102.670 | - |
| 22/01/21 | 57,53 | -0,48 | -0,83 | 58,18 | 57,18 | 78.738 | - |
| 21/01/21 | 58,01 | -0,42 | -0,72 | 59,05 | 57,95 | 101.753 | - |
| 20/01/21 | 58,43 | 2,04 | 3,62 | 58,55 | 56,47 | 136.351 | - |
| 19/01/21 | 56,39 | 0,29 | 0,52 | 57,21 | 56,36 | 69.923 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 56,10 | -0,52 | -0,92 | 56,26 | 54,99 | 86.920 | - |
| 14/01/21 | 56,62 | 0,55 | 0,98 | 57,25 | 55,80 | 145.732 | - |
| 13/01/21 | 56,07 | -0,45 | -0,80 | 57,08 | 56,06 | 81.161 | - |
| 12/01/21 | 56,52 | 0,66 | 1,18 | 56,77 | 55,48 | 96.986 | - |
| 11/01/21 | 55,86 | 1,70 | 3,14 | 56,07 | 53,91 | 135.970 | - |
| 8/01/21 | 54,16 | -0,90 | -1,63 | 55,41 | 53,80 | 71.719 | - |
| 7/01/21 | 55,06 | -0,15 | -0,27 | 55,45 | 54,39 | 72.281 | - |
| 6/01/21 | 55,21 | 2,32 | 4,39 | 55,54 | 52,53 | 232.479 | - |
| 5/01/21 | 52,89 | -0,78 | -1,45 | 53,57 | 52,69 | 103.000 | - |
| 4/01/21 | 53,67 | -1,27 | -2,31 | 54,54 | 53,23 | 155.937 | - |