Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/20 | 209,77 | -1,58 | -0,75 | 209,99 | 205,72 | 24.603 | - |
| 19/06/20 | 211,35 | -0,74 | -0,35 | 217,37 | 209,87 | 27.023 | - |
| 18/06/20 | 212,09 | 1,22 | 0,58 | 214,77 | 208,50 | 20.943 | - |
| 17/06/20 | 210,87 | -3,24 | -1,51 | 215,10 | 209,38 | 26.556 | - |
| 16/06/20 | 214,11 | 14,80 | 7,43 | 221,63 | 210,33 | 72.385 | - |
| 15/06/20 | 199,31 | 2,18 | 1,11 | 199,43 | 189,54 | 22.858 | - |
| 12/06/20 | 197,13 | 8,15 | 4,31 | 199,44 | 192,87 | 44.470 | - |
| 11/06/20 | 188,98 | -15,63 | -7,64 | 199,70 | 188,32 | 66.586 | - |
| 10/06/20 | 204,61 | -4,24 | -2,03 | 208,73 | 203,98 | 27.895 | - |
| 9/06/20 | 208,85 | -13,32 | -6,00 | 217,55 | 208,42 | 62.937 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 222,17 | -3,52 | -1,56 | 229,82 | 219,92 | 31.079 | - |
| 5/06/20 | 225,69 | 14,29 | 6,76 | 229,02 | 221,41 | 86.845 | - |
| 4/06/20 | 211,41 | 1,51 | 0,72 | 212,13 | 207,50 | 40.922 | - |
| 3/06/20 | 209,90 | 5,16 | 2,52 | 212,31 | 208,70 | 40.980 | - |
| 2/06/20 | 204,74 | 8,81 | 4,50 | 205,12 | 197,36 | 41.559 | - |
| 1/06/20 | 195,93 | 3,98 | 2,07 | 197,36 | 191,95 | 31.885 | - |
| 29/05/20 | 191,95 | -4,95 | -2,51 | 195,56 | 191,13 | 66.045 | - |
| 28/05/20 | 196,90 | -4,96 | -2,45 | 206,86 | 197,00 | 83.583 | - |
| 27/05/20 | 202,41 | 13,50 | 7,15 | 203,26 | 194,66 | 138.413 | - |
| 26/05/20 | 188,91 | 9,34 | 5,20 | 189,65 | 183,84 | 59.986 | - |