Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/19 | 187,80 | -2,07 | -1,09 | 189,75 | 186,95 | 692.682 | - |
| 27/02/19 | 189,87 | -2,30 | -1,21 | 189,75 | 187,48 | 340.318 | - |
| 26/02/19 | 191,10 | 0,10 | 0,05 | 192,94 | 189,70 | 147.951 | - |
| 25/02/19 | 188,61 | 3,31 | 1,75 | 192,50 | 187,50 | 204.279 | - |
| 22/02/19 | 190,00 | 0,89 | 0,47 | 192,18 | 190,13 | 170.863 | - |
| 21/02/19 | 190,38 | 0,63 | 0,33 | 191,92 | 190,22 | 146.796 | - |
| 20/02/19 | 192,27 | -0,84 | -0,44 | 193,18 | 190,78 | 135.532 | - |
| 19/02/19 | 189,01 | 1,48 | 0,78 | 190,93 | 189,25 | 37.298 | - |
| 15/02/19 | 190,06 | 1,80 | 0,95 | 192,66 | 188,96 | 368.536 | - |
| 14/02/19 | 187,49 | 7,07 | 3,92 | 188,11 | 180,81 | 1.705.258 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/19 | 180,42 | 2,28 | 1,26 | 183,68 | 182,38 | 63.077 | - |
| 12/02/19 | 184,56 | -2,13 | -1,15 | 186,14 | 181,95 | 398.680 | - |
| 11/02/19 | 185,99 | 2,89 | 1,55 | 188,88 | 183,36 | 480.803 | - |
| 8/02/19 | 184,34 | 0,52 | 0,28 | 185,84 | 183,86 | 338.092 | - |
| 7/02/19 | 182,26 | 0,16 | 0,09 | 184,40 | 180,19 | 1.074.407 | - |
| 6/02/19 | 182,10 | -1,92 | -1,05 | 184,40 | 180,19 | 197.338 | - |
| 5/02/19 | 187,91 | -3,22 | -1,71 | 189,30 | 184,08 | 283.512 | - |
| 4/02/19 | 185,96 | 0,66 | 0,35 | 187,27 | 186,62 | 9.052 | - |
| 1/02/19 | 183,81 | 7,13 | 4,04 | 185,05 | 177,16 | 940.742 | - |
| 31/01/19 | 176,68 | 6,44 | 3,65 | 183,70 | 177,16 | 307.540 | - |