Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/23 | 169,14 | 1,11 | 0,66 | 169,88 | 168,08 | 17.539 | - |
| 10/04/23 | 168,03 | -1,45 | -0,86 | 168,40 | 167,08 | 23.565 | - |
| 6/04/23 | 169,48 | 1,34 | 0,80 | 169,48 | 167,98 | 33.476 | - |
| 5/04/23 | 168,14 | 0,41 | 0,24 | 169,49 | 167,48 | 45.609 | - |
| 4/04/23 | 167,73 | -0,31 | -0,18 | 169,27 | 166,84 | 38.500 | - |
| 3/04/23 | 168,04 | 2,12 | 1,27 | 169,29 | 165,86 | 41.251 | - |
| 31/03/23 | 166,51 | 1,60 | 0,97 | 166,64 | 164,99 | 37.425 | - |
| 30/03/23 | 164,91 | 0,43 | 0,26 | 165,74 | 163,46 | 42.986 | - |
| 29/03/23 | 164,48 | 2,17 | 1,34 | 164,73 | 163,68 | 43.379 | - |
| 28/03/23 | 162,31 | 0,94 | 0,58 | 162,35 | 161,15 | 36.080 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/23 | 161,37 | 0,83 | 0,52 | 162,38 | 161,23 | 37.749 | - |
| 24/03/23 | 160,54 | 1,97 | 1,24 | 160,74 | 157,51 | 47.818 | - |
| 23/03/23 | 158,57 | 0,68 | 0,43 | 159,77 | 157,08 | 40.100 | - |
| 22/03/23 | 157,89 | -2,44 | -1,52 | 161,66 | 157,89 | 37.452 | - |
| 21/03/23 | 160,33 | 2,13 | 1,35 | 160,87 | 159,88 | 64.685 | - |
| 20/03/23 | 158,20 | 2,45 | 1,57 | 158,49 | 156,51 | 55.886 | - |
| 17/03/23 | 155,75 | -2,93 | -1,85 | 158,93 | 155,72 | 243.993 | - |
| 16/03/23 | 158,68 | 4,56 | 2,96 | 159,51 | 153,33 | 86.005 | - |
| 15/03/23 | 154,12 | -3,09 | -1,97 | 154,46 | 151,89 | 61.814 | - |
| 14/03/23 | 157,21 | 1,93 | 1,24 | 157,86 | 155,30 | 67.184 | - |