Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 156,77 | -2,07 | -1,30 | 158,35 | 156,36 | 59.383 | - |
| 14/09/22 | 158,84 | -1,60 | -1,00 | 161,00 | 157,97 | 57.716 | - |
| 13/09/22 | 160,44 | -7,00 | -4,18 | 165,21 | 160,23 | 40.578 | - |
| 12/09/22 | 167,44 | 0,67 | 0,40 | 167,88 | 166,52 | 49.065 | - |
| 9/09/22 | 166,77 | 0,48 | 0,29 | 167,60 | 165,78 | 33.314 | - |
| 8/09/22 | 166,29 | 0,71 | 0,43 | 166,57 | 164,63 | 35.128 | - |
| 7/09/22 | 165,58 | 3,93 | 2,43 | 165,81 | 162,07 | 35.319 | - |
| 6/09/22 | 161,65 | 1,37 | 0,85 | 162,35 | 160,12 | 43.662 | - |
| 2/09/22 | 160,28 | -2,32 | -1,43 | 164,51 | 159,39 | 31.891 | - |
| 1/09/22 | 162,60 | 1,15 | 0,71 | 162,60 | 159,68 | 33.543 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/22 | 161,45 | -1,12 | -0,69 | 164,63 | 161,14 | 44.671 | - |
| 30/08/22 | 162,57 | -1,79 | -1,09 | 164,44 | 162,18 | 29.775 | - |
| 29/08/22 | 164,36 | -1,53 | -0,92 | 165,61 | 163,55 | 39.308 | - |
| 26/08/22 | 165,89 | -4,39 | -2,58 | 170,66 | 165,89 | 39.097 | - |
| 25/08/22 | 170,28 | 2,08 | 1,24 | 170,28 | 168,36 | 35.747 | - |
| 24/08/22 | 168,20 | 1,29 | 0,77 | 168,38 | 166,73 | 29.046 | - |
| 23/08/22 | 166,91 | -1,38 | -0,82 | 168,38 | 166,88 | 27.170 | - |
| 22/08/22 | 168,29 | -3,47 | -2,02 | 170,94 | 168,10 | 39.002 | - |
| 19/08/22 | 171,76 | -1,48 | -0,85 | 172,47 | 171,49 | 53.704 | - |
| 18/08/22 | 173,24 | 0,43 | 0,25 | 173,30 | 172,03 | 25.490 | - |