Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 158,79 | 4,20 | 2,72 | 159,73 | 155,50 | 100.954 | - |
| 23/06/22 | 154,59 | 4,17 | 2,77 | 154,87 | 151,26 | 60.541 | - |
| 22/06/22 | 150,42 | 1,53 | 1,03 | 151,88 | 147,77 | 69.680 | - |
| 21/06/22 | 148,89 | 4,47 | 3,10 | 149,33 | 146,15 | 58.032 | - |
| 17/06/22 | 144,42 | 0,09 | 0,06 | 146,33 | 143,71 | 56.158 | - |
| 16/06/22 | 144,33 | -3,97 | -2,68 | 146,14 | 143,64 | 37.145 | - |
| 15/06/22 | 147,36 | 1,08 | 0,73 | 150,18 | 146,41 | 46.149 | - |
| 14/06/22 | 147,36 | 0,05 | 0,03 | 148,73 | 146,43 | 32.867 | - |
| 13/06/22 | 147,31 | -2,73 | -1,82 | 149,47 | 146,10 | 43.188 | - |
| 10/06/22 | 150,04 | -2,98 | -1,95 | 151,77 | 148,88 | 54.271 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 153,02 | -3,36 | -2,15 | 156,79 | 152,98 | 35.056 | - |
| 8/06/22 | 156,38 | -2,33 | -1,47 | 158,25 | 155,97 | 24.626 | - |
| 7/06/22 | 158,71 | 0,65 | 0,41 | 158,73 | 156,64 | 20.133 | - |
| 6/06/22 | 158,06 | 0,82 | 0,52 | 159,11 | 157,74 | 33.709 | - |
| 3/06/22 | 157,24 | -2,83 | -1,77 | 158,26 | 153,97 | 77.437 | - |
| 2/06/22 | 160,07 | 3,70 | 2,37 | 160,16 | 155,14 | 60.360 | - |
| 1/06/22 | 156,37 | -3,55 | -2,22 | 160,28 | 156,37 | 33.172 | - |
| 31/05/22 | 159,92 | -1,12 | -0,70 | 161,28 | 158,10 | 78.720 | - |
| 27/05/22 | 161,04 | 3,86 | 2,46 | 161,20 | 157,79 | 40.729 | - |
| 26/05/22 | 157,18 | 4,72 | 3,10 | 157,70 | 153,29 | 43.476 | - |