Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/22 | 155,86 | -0,35 | -0,22 | 157,45 | 153,63 | 56.295 | - |
| 11/05/22 | 156,21 | -1,78 | -1,13 | 159,79 | 155,99 | 57.063 | - |
| 10/05/22 | 157,99 | 0,95 | 0,60 | 159,99 | 155,99 | 58.974 | - |
| 9/05/22 | 157,04 | -4,80 | -2,97 | 159,96 | 156,64 | 68.737 | - |
| 6/05/22 | 161,84 | 0,53 | 0,33 | 162,21 | 159,01 | 208.363 | - |
| 5/05/22 | 161,31 | -2,24 | -1,37 | 163,10 | 158,72 | 210.710 | - |
| 4/05/22 | 163,55 | 4,17 | 2,62 | 163,80 | 158,04 | 54.921 | - |
| 3/05/22 | 159,38 | 1,47 | 0,93 | 162,28 | 159,21 | 55.699 | - |
| 2/05/22 | 157,91 | -3,85 | -2,38 | 163,34 | 155,05 | 107.023 | - |
| 29/04/22 | 161,76 | -9,94 | -5,79 | 169,82 | 161,18 | 70.041 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 171,70 | 3,40 | 2,02 | 172,38 | 167,75 | 81.939 | - |
| 27/04/22 | 168,30 | -0,02 | -0,01 | 170,55 | 167,95 | 57.602 | - |
| 26/04/22 | 168,32 | -3,34 | -1,95 | 171,03 | 168,32 | 72.532 | - |
| 25/04/22 | 171,66 | 0,91 | 0,53 | 171,88 | 168,08 | 73.595 | - |
| 22/04/22 | 170,75 | -8,04 | -4,50 | 177,21 | 170,52 | 86.054 | - |
| 21/04/22 | 178,79 | 4,21 | 2,41 | 182,92 | 177,74 | 138.293 | - |
| 20/04/22 | 174,58 | 2,50 | 1,45 | 174,95 | 173,30 | 85.255 | - |
| 19/04/22 | 172,08 | 1,63 | 0,96 | 172,32 | 170,43 | 60.580 | - |
| 18/04/22 | 170,45 | 0,57 | 0,34 | 170,88 | 169,61 | 42.471 | - |
| 14/04/22 | 169,88 | -0,03 | -0,02 | 171,17 | 169,56 | 39.998 | - |