Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 171,64 | 1,22 | 0,72 | 172,19 | 170,58 | 31.992 | - |
| 31/03/22 | 170,42 | -1,40 | -0,81 | 173,28 | 170,42 | 76.256 | - |
| 30/03/22 | 171,82 | 0,49 | 0,29 | 172,03 | 169,71 | 99.335 | - |
| 29/03/22 | 171,33 | 2,15 | 1,27 | 171,81 | 170,19 | 104.500 | - |
| 28/03/22 | 169,18 | 3,03 | 1,82 | 169,31 | 166,26 | 58.300 | - |
| 25/03/22 | 166,15 | 1,97 | 1,20 | 166,18 | 164,03 | 40.909 | - |
| 24/03/22 | 164,18 | 1,61 | 0,99 | 164,32 | 163,23 | 23.735 | - |
| 23/03/22 | 162,57 | -0,20 | -0,12 | 164,16 | 161,89 | 51.554 | - |
| 22/03/22 | 162,77 | 0,93 | 0,57 | 163,19 | 161,10 | 74.022 | - |
| 21/03/22 | 161,84 | -0,45 | -0,28 | 163,05 | 161,11 | 45.110 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 162,29 | 1,77 | 1,10 | 163,12 | 158,68 | 93.592 | - |
| 17/03/22 | 160,52 | 2,47 | 1,56 | 160,76 | 156,44 | 80.500 | - |
| 16/03/22 | 158,05 | 2,63 | 1,69 | 158,37 | 155,21 | 58.807 | - |
| 15/03/22 | 155,42 | 5,37 | 3,58 | 155,89 | 151,95 | 89.119 | - |
| 14/03/22 | 150,05 | 0,47 | 0,31 | 152,36 | 149,16 | 53.550 | - |
| 11/03/22 | 149,58 | -1,95 | -1,29 | 152,71 | 149,44 | 56.238 | - |
| 10/03/22 | 151,53 | -0,76 | -0,50 | 151,77 | 150,23 | 59.187 | - |
| 9/03/22 | 152,29 | 4,36 | 2,95 | 154,34 | 150,84 | 82.048 | - |
| 8/03/22 | 147,93 | -3,89 | -2,56 | 152,61 | 147,60 | 124.926 | - |
| 7/03/22 | 151,82 | -4,62 | -2,95 | 156,27 | 151,70 | 95.473 | - |