Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 153,27 | -0,03 | -0,02 | 154,30 | 152,86 | 55.192 | - |
| 4/02/22 | 153,30 | 1,34 | 0,88 | 154,69 | 150,44 | 78.534 | - |
| 3/02/22 | 151,96 | -2,81 | -1,82 | 154,40 | 151,66 | 38.876 | - |
| 2/02/22 | 154,77 | 1,16 | 0,76 | 155,00 | 153,24 | 50.873 | - |
| 1/02/22 | 153,61 | -0,04 | -0,03 | 154,05 | 151,37 | 56.574 | - |
| 31/01/22 | 153,65 | 3,36 | 2,24 | 153,98 | 149,17 | 105.003 | - |
| 28/01/22 | 150,29 | 2,96 | 2,01 | 150,46 | 142,86 | 129.712 | - |
| 27/01/22 | 147,33 | -6,67 | -4,33 | 151,01 | 147,07 | 202.919 | - |
| 26/01/22 | 154,00 | -2,13 | -1,37 | 158,16 | 153,21 | 131.915 | - |
| 25/01/22 | 156,13 | -1,36 | -0,86 | 157,73 | 154,14 | 75.338 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 158,03 | 0,97 | 0,62 | 158,10 | 153,26 | 112.596 | - |
| 21/01/22 | 157,06 | -1,19 | -0,75 | 159,92 | 156,86 | 80.789 | - |
| 20/01/22 | 158,25 | -0,03 | -0,02 | 161,10 | 158,08 | 78.910 | - |
| 19/01/22 | 158,28 | -0,50 | -0,31 | 161,19 | 158,14 | 64.440 | - |
| 18/01/22 | 158,78 | -2,38 | -1,48 | 159,72 | 157,17 | 81.503 | - |
| 14/01/22 | 161,16 | -2,76 | -1,68 | 162,90 | 158,73 | 72.944 | - |
| 13/01/22 | 163,92 | -2,47 | -1,48 | 167,00 | 163,52 | 63.734 | - |
| 12/01/22 | 166,39 | 0,64 | 0,39 | 167,41 | 165,84 | 68.552 | - |
| 11/01/22 | 165,75 | 0,58 | 0,35 | 165,77 | 163,10 | 59.799 | - |
| 10/01/22 | 165,17 | 1,34 | 0,82 | 165,28 | 160,33 | 109.030 | - |