Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 114,59 | 1,63 | 1,44 | 115,77 | 113,28 | 90.605 | - |
| 25/09/20 | 112,96 | 0,27 | 0,24 | 113,35 | 110,72 | 132.020 | - |
| 24/09/20 | 112,69 | -1,85 | -1,62 | 114,53 | 112,55 | 133.055 | - |
| 23/09/20 | 114,54 | -1,73 | -1,49 | 116,94 | 114,50 | 52.063 | - |
| 22/09/20 | 116,27 | -0,03 | -0,03 | 117,29 | 115,02 | 91.993 | - |
| 21/09/20 | 116,30 | -1,31 | -1,11 | 116,60 | 114,48 | 64.901 | - |
| 18/09/20 | 117,61 | -0,36 | -0,31 | 119,35 | 117,27 | 63.695 | - |
| 17/09/20 | 117,97 | -0,84 | -0,71 | 118,53 | 116,56 | 72.055 | - |
| 16/09/20 | 118,81 | 0,20 | 0,17 | 120,51 | 118,66 | 55.063 | - |
| 15/09/20 | 118,61 | 0,73 | 0,62 | 119,35 | 118,03 | 63.022 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 117,88 | 2,09 | 1,80 | 118,00 | 116,63 | 45.432 | - |
| 11/09/20 | 115,79 | 0,20 | 0,17 | 116,42 | 114,97 | 47.760 | - |
| 10/09/20 | 115,59 | -1,16 | -0,99 | 117,45 | 115,59 | 45.430 | - |
| 9/09/20 | 116,75 | 3,36 | 2,96 | 117,68 | 114,58 | 48.802 | - |
| 8/09/20 | 113,39 | -1,99 | -1,72 | 114,58 | 112,26 | 131.532 | - |
| 4/09/20 | 115,38 | -1,18 | -1,01 | 117,73 | 113,70 | 95.034 | - |
| 3/09/20 | 116,56 | -2,38 | -2,00 | 120,97 | 115,77 | 245.503 | - |
| 2/09/20 | 118,94 | 3,45 | 2,99 | 118,95 | 115,26 | 87.694 | - |
| 1/09/20 | 115,49 | 0,54 | 0,47 | 115,49 | 113,97 | 57.312 | - |
| 31/08/20 | 114,95 | 0,96 | 0,84 | 115,28 | 114,03 | 63.938 | - |