Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 161,58 | -0,95 | -0,58 | 165,53 | 161,36 | 126.070 | - |
| 10/03/22 | 162,53 | 3,04 | 1,91 | 164,18 | 156,06 | 158.894 | - |
| 9/03/22 | 159,49 | 6,78 | 4,44 | 162,49 | 157,85 | 217.453 | - |
| 8/03/22 | 152,71 | 4,75 | 3,21 | 158,93 | 146,13 | 232.158 | - |
| 7/03/22 | 147,96 | -11,38 | -7,14 | 158,40 | 147,93 | 239.672 | - |
| 4/03/22 | 159,34 | -6,10 | -3,69 | 163,72 | 156,83 | 158.266 | - |
| 3/03/22 | 165,44 | -2,69 | -1,60 | 171,29 | 164,51 | 131.890 | - |
| 2/03/22 | 168,13 | 3,06 | 1,85 | 171,01 | 166,98 | 135.088 | - |
| 1/03/22 | 165,07 | -5,03 | -2,96 | 169,88 | 163,91 | 209.433 | - |
| 28/02/22 | 170,10 | -4,27 | -2,45 | 172,46 | 167,55 | 150.254 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 174,37 | 5,83 | 3,46 | 174,59 | 168,58 | 165.630 | - |
| 24/02/22 | 168,54 | 0,43 | 0,26 | 169,48 | 163,07 | 283.339 | - |
| 23/02/22 | 168,11 | -5,07 | -2,93 | 174,27 | 167,39 | 184.378 | - |
| 22/02/22 | 173,18 | -1,54 | -0,88 | 175,82 | 170,05 | 146.985 | - |
| 18/02/22 | 174,72 | -3,43 | -1,93 | 179,54 | 174,72 | 151.208 | - |
| 17/02/22 | 178,15 | -5,27 | -2,87 | 181,75 | 177,71 | 238.809 | - |
| 16/02/22 | 183,42 | 2,17 | 1,20 | 184,95 | 178,44 | 189.814 | - |
| 15/02/22 | 181,25 | 10,02 | 5,85 | 181,29 | 174,74 | 200.308 | - |
| 14/02/22 | 171,23 | 1,43 | 0,84 | 174,07 | 169,53 | 153.954 | - |
| 11/02/22 | 169,80 | -4,79 | -2,74 | 177,14 | 168,86 | 144.104 | - |