Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 321,30 | 1,81 | 0,57 | 322,04 | 318,93 | 9.409 | - |
| 9/01/23 | 319,49 | 5,54 | 1,76 | 323,72 | 314,52 | 16.103 | - |
| 6/01/23 | 313,95 | 15,56 | 5,21 | 314,76 | 298,26 | 16.242 | - |
| 5/01/23 | 298,39 | 11,62 | 4,05 | 298,39 | 288,24 | 19.610 | - |
| 4/01/23 | 286,77 | 1,86 | 0,65 | 289,35 | 282,47 | 9.336 | - |
| 3/01/23 | 284,91 | 6,07 | 2,18 | 285,50 | 279,64 | 8.640 | - |
| 30/12/22 | 278,84 | -4,41 | -1,56 | 280,71 | 277,45 | 3.564 | - |
| 29/12/22 | 283,25 | 6,73 | 2,43 | 285,06 | 282,84 | 3.267 | - |
| 28/12/22 | 276,52 | -3,26 | -1,17 | 281,15 | 275,88 | 5.312 | - |
| 27/12/22 | 279,78 | -1,03 | -0,37 | 281,26 | 278,30 | 6.514 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 280,81 | -0,84 | -0,30 | 282,18 | 279,90 | 12.021 | - |
| 22/12/22 | 281,65 | 4,05 | 1,46 | 281,73 | 274,96 | 14.103 | - |
| 21/12/22 | 277,60 | 10,91 | 4,09 | 278,66 | 272,33 | 10.310 | - |
| 20/12/22 | 266,69 | -4,95 | -1,82 | 269,25 | 266,06 | 6.138 | - |
| 19/12/22 | 271,64 | -7,14 | -2,56 | 279,24 | 270,99 | 14.328 | - |
| 16/12/22 | 278,78 | 0,30 | 0,11 | 280,75 | 275,20 | 15.973 | - |
| 15/12/22 | 278,48 | -7,24 | -2,53 | 282,88 | 277,87 | 14.377 | - |
| 14/12/22 | 285,72 | -3,64 | -1,26 | 292,57 | 284,94 | 15.355 | - |
| 13/12/22 | 289,36 | 2,68 | 0,93 | 293,06 | 286,20 | 19.779 | - |
| 12/12/22 | 286,68 | 5,72 | 2,04 | 287,57 | 281,11 | 13.557 | - |