Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 256,15 | -4,52 | -1,73 | 262,22 | 254,92 | 17.758 | - |
| 29/06/22 | 260,67 | -5,19 | -1,95 | 267,52 | 259,72 | 24.300 | - |
| 28/06/22 | 265,86 | -6,14 | -2,26 | 272,35 | 261,67 | 30.194 | - |
| 27/06/22 | 272,00 | -5,68 | -2,05 | 275,00 | 270,15 | 14.981 | - |
| 24/06/22 | 277,68 | 4,84 | 1,77 | 279,88 | 272,42 | 117.778 | - |
| 23/06/22 | 272,84 | 3,33 | 1,24 | 274,43 | 271,47 | 7.640 | - |
| 22/06/22 | 269,51 | 3,75 | 1,41 | 271,64 | 263,61 | 9.162 | - |
| 21/06/22 | 265,76 | 1,18 | 0,45 | 268,29 | 263,74 | 6.849 | - |
| 17/06/22 | 264,58 | -4,63 | -1,72 | 272,28 | 263,34 | 15.492 | - |
| 16/06/22 | 269,21 | -0,78 | -0,29 | 269,44 | 262,39 | 6.864 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 268,42 | 1,28 | 0,48 | 273,64 | 267,84 | 5.789 | - |
| 14/06/22 | 268,42 | 0,70 | 0,26 | 270,44 | 267,24 | 6.485 | - |
| 13/06/22 | 267,72 | -6,32 | -2,31 | 269,75 | 265,94 | 4.474 | - |
| 10/06/22 | 274,04 | -0,07 | -0,03 | 274,70 | 267,26 | 11.776 | - |
| 9/06/22 | 274,11 | -6,84 | -2,43 | 280,46 | 273,97 | 8.534 | - |
| 8/06/22 | 280,95 | -3,47 | -1,22 | 282,57 | 278,82 | 5.253 | - |
| 7/06/22 | 284,42 | 2,97 | 1,06 | 285,15 | 278,48 | 4.756 | - |
| 6/06/22 | 281,45 | 2,94 | 1,06 | 286,85 | 281,18 | 5.794 | - |
| 3/06/22 | 278,51 | -8,81 | -3,07 | 283,38 | 277,62 | 10.208 | - |
| 2/06/22 | 287,32 | 10,48 | 3,79 | 287,34 | 279,00 | 5.677 | - |