Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 378,01 | 8,62 | 2,33 | 378,01 | 368,29 | 12.427 | - |
| 10/02/22 | 369,39 | -1,51 | -0,41 | 370,91 | 364,61 | 7.996 | - |
| 9/02/22 | 370,90 | 2,83 | 0,77 | 373,97 | 366,02 | 10.268 | - |
| 8/02/22 | 368,07 | -1,55 | -0,42 | 368,68 | 357,88 | 10.276 | - |
| 7/02/22 | 369,62 | 3,59 | 0,98 | 377,94 | 369,21 | 14.073 | - |
| 4/02/22 | 366,73 | 16,70 | 4,77 | 372,01 | 348,26 | 21.992 | - |
| 3/02/22 | 350,03 | 5,85 | 1,70 | 352,20 | 342,32 | 10.835 | - |
| 2/02/22 | 344,18 | -6,43 | -1,83 | 372,99 | 342,77 | 11.861 | - |
| 1/02/22 | 350,61 | 6,04 | 1,75 | 350,99 | 341,13 | 7.359 | - |
| 31/01/22 | 344,57 | 8,21 | 2,44 | 344,66 | 338,58 | 16.637 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 336,36 | 6,18 | 1,87 | 336,36 | 322,64 | 18.938 | - |
| 27/01/22 | 330,18 | -1,87 | -0,56 | 336,30 | 325,79 | 16.141 | - |
| 26/01/22 | 332,05 | -20,57 | -5,83 | 363,95 | 331,21 | 21.931 | - |
| 25/01/22 | 352,62 | -12,99 | -3,55 | 357,51 | 349,78 | 25.484 | - |
| 24/01/22 | 365,61 | 1,11 | 0,30 | 366,34 | 353,18 | 21.395 | - |
| 21/01/22 | 364,50 | -5,15 | -1,39 | 369,15 | 362,36 | 13.014 | - |
| 20/01/22 | 369,65 | -3,80 | -1,02 | 378,19 | 368,54 | 13.440 | - |
| 19/01/22 | 373,45 | 8,48 | 2,32 | 373,45 | 365,96 | 12.665 | - |
| 18/01/22 | 364,97 | -6,65 | -1,79 | 366,30 | 361,25 | 7.751 | - |
| 14/01/22 | 371,62 | 8,03 | 2,21 | 371,71 | 359,76 | 16.784 | - |