Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 87,89 | 2,20 | 2,57 | 88,56 | 86,09 | 155.456 | - |
| 24/06/22 | 85,69 | 1,07 | 1,26 | 87,99 | 84,61 | 268.793 | - |
| 23/06/22 | 84,62 | -4,41 | -4,95 | 90,47 | 83,60 | 393.836 | - |
| 22/06/22 | 89,03 | -2,27 | -2,49 | 91,11 | 87,44 | 296.268 | - |
| 21/06/22 | 91,30 | 4,01 | 4,59 | 92,83 | 89,65 | 382.235 | - |
| 17/06/22 | 87,29 | -4,61 | -5,02 | 92,36 | 85,63 | 621.995 | - |
| 16/06/22 | 91,90 | -7,01 | -7,09 | 97,57 | 91,22 | 567.935 | - |
| 15/06/22 | 102,64 | -3,73 | -3,63 | 103,27 | 96,95 | 382.579 | - |
| 14/06/22 | 102,64 | 0,48 | 0,47 | 106,65 | 101,24 | 256.214 | - |
| 13/06/22 | 102,16 | -6,16 | -5,69 | 105,73 | 101,31 | 337.309 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/22 | 108,32 | -3,06 | -2,75 | 110,84 | 106,98 | 275.403 | - |
| 9/06/22 | 111,38 | -1,52 | -1,35 | 113,45 | 111,35 | 148.466 | - |
| 8/06/22 | 112,90 | -0,74 | -0,65 | 114,34 | 112,53 | 242.317 | - |
| 7/06/22 | 113,64 | 4,28 | 3,91 | 113,66 | 108,77 | 359.492 | - |
| 6/06/22 | 109,36 | 3,76 | 3,56 | 110,29 | 105,94 | 299.208 | - |
| 3/06/22 | 105,60 | 1,35 | 1,29 | 106,13 | 104,49 | 293.107 | - |
| 2/06/22 | 104,25 | 0,35 | 0,34 | 104,54 | 102,73 | 194.113 | - |
| 1/06/22 | 103,90 | 2,09 | 2,05 | 104,61 | 101,67 | 189.509 | - |
| 31/05/22 | 101,81 | -0,30 | -0,29 | 104,60 | 101,43 | 264.256 | - |
| 27/05/22 | 102,11 | 2,63 | 2,64 | 102,54 | 99,59 | 253.683 | - |