Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/20 | 36,63 | 1,31 | 3,71 | 37,84 | 35,34 | 451.668 | - |
| 11/06/20 | 35,32 | -3,88 | -9,90 | 37,83 | 35,17 | 367.931 | - |
| 10/06/20 | 39,20 | -1,22 | -3,02 | 40,79 | 39,16 | 369.619 | - |
| 9/06/20 | 40,42 | -1,81 | -4,29 | 40,91 | 39,37 | 299.762 | - |
| 8/06/20 | 42,23 | 0,67 | 1,61 | 44,03 | 41,54 | 660.925 | - |
| 5/06/20 | 41,56 | 3,54 | 9,31 | 42,00 | 40,48 | 630.829 | - |
| 4/06/20 | 38,02 | -0,55 | -1,43 | 38,85 | 37,54 | 560.465 | - |
| 3/06/20 | 38,57 | 0,85 | 2,25 | 39,22 | 38,17 | 478.775 | - |
| 2/06/20 | 37,72 | 1,21 | 3,31 | 37,93 | 36,51 | 374.982 | - |
| 1/06/20 | 36,51 | 1,38 | 3,93 | 36,82 | 34,37 | 339.623 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 35,13 | -0,08 | -0,23 | 35,40 | 34,16 | 854.644 | - |
| 28/05/20 | 35,21 | -1,34 | -3,67 | 36,61 | 34,97 | 616.025 | - |
| 27/05/20 | 36,55 | -0,26 | -0,71 | 37,93 | 35,56 | 926.029 | - |
| 26/05/20 | 36,81 | 1,26 | 3,54 | 37,51 | 36,61 | 735.826 | - |
| 22/05/20 | 35,55 | -0,15 | -0,42 | 35,81 | 34,45 | 410.470 | - |
| 21/05/20 | 35,70 | 0,96 | 3,79 | 26,45 | 25,35 | 575.845 | - |
| 13/04/20 | 25,33 | -0,32 | -1,25 | 26,70 | 24,73 | 694.294 | - |
| 9/04/20 | 25,65 | 1,35 | 5,56 | 27,26 | 24,05 | 1.375.157 | - |
| 8/04/20 | 24,30 | 1,76 | 7,81 | 25,27 | 23,25 | 1.096.284 | - |
| 7/04/20 | 22,54 | -0,55 | -2,38 | 25,97 | 22,10 | 1.469.834 | - |