Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/11/19 | 66,25 | -0,15 | -0,23 | 66,18 | 64,87 | 1.142.303 | - |
| 6/11/19 | 64,28 | 1,89 | 2,93 | 66,67 | 64,93 | 1.973.957 | - |
| 5/11/19 | 66,44 | -1,71 | -2,57 | 66,01 | 64,39 | 1.712.807 | - |
| 4/11/19 | 67,94 | -1,54 | -2,27 | 68,73 | 66,32 | 2.055.459 | - |
| 1/11/19 | 66,47 | 1,88 | 2,83 | 68,41 | 66,72 | 2.500.231 | - |
| 31/10/19 | 63,95 | 1,85 | 2,89 | 66,83 | 64,73 | 3.739.539 | - |
| 30/10/19 | 66,19 | -1,83 | -2,69 | 68,89 | 65,18 | 6.819.677 | - |
| 29/10/19 | 68,02 | -1,84 | -2,71 | 68,89 | 65,90 | 2.850.740 | - |
| 28/10/19 | 67,58 | 1,00 | 1,91 | 53,80 | 51,30 | 6.122.518 | - |
| 16/09/19 | 52,41 | 0,68 | 1,30 | 53,12 | 51,30 | 2.962.391 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/19 | 53,29 | -0,69 | -1,29 | 53,70 | 51,28 | 4.451.978 | - |
| 12/09/19 | 53,19 | 0,14 | 0,26 | 54,19 | 52,98 | 2.621.814 | - |
| 11/09/19 | 54,11 | -0,79 | -1,46 | 53,71 | 52,54 | 2.651.183 | - |
| 10/09/19 | 54,48 | -0,53 | -0,97 | 55,35 | 53,69 | 2.208.183 | - |
| 9/09/19 | 53,58 | 0,46 | 0,86 | 54,54 | 53,21 | 2.939.294 | - |
| 6/09/19 | 52,47 | 1,33 | 2,53 | 54,00 | 52,72 | 1.661.427 | - |
| 5/09/19 | 52,48 | 0,35 | 0,67 | 52,89 | 51,61 | 2.398.974 | - |
| 4/09/19 | 50,66 | 2,08 | 4,10 | 52,94 | 50,93 | 2.613.612 | - |
| 3/09/19 | 49,64 | 0,84 | 1,69 | 50,59 | 49,26 | 1.629.163 | - |
| 30/08/19 | 49,21 | -0,12 | -0,23 | 49,20 | 47,62 | 2.394.269 | - |