Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 23,07 | 1,48 | 6,86 | 23,21 | 22,18 | 1.474.764 | - |
| 16/03/22 | 21,59 | -0,07 | -0,32 | 21,86 | 21,24 | 1.535.819 | - |
| 15/03/22 | 21,66 | -0,53 | -2,39 | 21,95 | 20,83 | 1.292.442 | - |
| 14/03/22 | 22,19 | -0,97 | -4,19 | 22,73 | 21,75 | 1.829.759 | - |
| 11/03/22 | 23,16 | -0,72 | -3,02 | 24,07 | 23,16 | 1.280.369 | - |
| 10/03/22 | 23,88 | 0,47 | 2,01 | 24,13 | 23,14 | 1.715.474 | - |
| 9/03/22 | 23,41 | -0,68 | -2,82 | 23,74 | 22,39 | 2.600.745 | - |
| 8/03/22 | 24,09 | -0,24 | -0,99 | 25,69 | 22,85 | 3.103.491 | - |
| 7/03/22 | 24,33 | 0,53 | 2,23 | 25,38 | 23,35 | 2.645.022 | - |
| 4/03/22 | 23,80 | 0,91 | 3,98 | 23,82 | 22,86 | 1.752.167 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/22 | 22,89 | -0,10 | -0,43 | 23,21 | 22,61 | 1.445.525 | - |
| 2/03/22 | 22,99 | 0,09 | 0,39 | 23,40 | 22,73 | 1.457.229 | - |
| 1/03/22 | 22,90 | 0,35 | 1,55 | 23,56 | 22,55 | 2.012.780 | - |
| 28/02/22 | 22,55 | 0,67 | 3,06 | 22,62 | 21,65 | 1.379.930 | - |
| 25/02/22 | 21,88 | 0,45 | 2,10 | 21,97 | 21,32 | 1.199.979 | - |
| 24/02/22 | 21,43 | -0,31 | -1,43 | 22,48 | 20,75 | 1.491.476 | - |
| 23/02/22 | 21,74 | 0,14 | 0,65 | 22,37 | 21,57 | 1.074.848 | - |
| 22/02/22 | 21,60 | -0,29 | -1,32 | 23,12 | 21,16 | 1.536.536 | - |
| 18/02/22 | 21,89 | -0,03 | -0,14 | 22,29 | 21,53 | 1.002.059 | - |
| 17/02/22 | 21,92 | 0,84 | 3,98 | 22,56 | 21,22 | 1.820.691 | - |