Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 21,92 | 0,84 | 3,98 | 22,56 | 21,22 | 1.820.691 | - |
| 16/02/22 | 21,08 | 0,54 | 2,63 | 21,64 | 20,80 | 1.492.128 | - |
| 15/02/22 | 20,54 | -0,60 | -2,84 | 20,68 | 20,15 | 1.848.524 | - |
| 14/02/22 | 21,14 | -1,00 | -4,50 | 22,12 | 21,04 | 1.327.970 | - |
| 11/02/22 | 22,21 | 0,80 | 3,74 | 22,27 | 21,36 | 1.225.243 | - |
| 10/02/22 | 21,41 | -0,12 | -0,56 | 22,02 | 21,26 | 1.167.067 | - |
| 9/02/22 | 21,53 | 0,42 | 1,99 | 21,59 | 21,16 | 1.010.305 | - |
| 8/02/22 | 21,11 | -0,50 | -2,31 | 21,56 | 20,79 | 1.020.612 | - |
| 7/02/22 | 21,61 | 0,10 | 0,46 | 22,00 | 20,98 | 1.167.212 | - |
| 4/02/22 | 21,51 | 0,67 | 3,19 | 22,00 | 21,14 | 1.224.871 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/22 | 20,85 | -0,13 | -0,60 | 21,07 | 20,47 | 906.328 | - |
| 2/02/22 | 20,97 | 0,33 | 1,60 | 21,00 | 20,35 | 975.544 | - |
| 1/02/22 | 20,64 | 1,17 | 6,01 | 20,68 | 19,28 | 1.275.500 | - |
| 31/01/22 | 19,47 | -0,37 | -1,86 | 19,80 | 19,11 | 862.863 | - |
| 28/01/22 | 19,84 | -0,01 | -0,05 | 20,11 | 19,35 | 1.021.738 | - |
| 27/01/22 | 19,85 | 0,25 | 1,28 | 20,57 | 19,40 | 1.732.340 | - |
| 26/01/22 | 19,60 | 0,11 | 0,56 | 20,25 | 19,38 | 1.893.164 | - |
| 25/01/22 | 19,49 | 1,18 | 6,44 | 19,61 | 17,85 | 1.286.688 | - |
| 24/01/22 | 18,31 | 0,21 | 1,16 | 18,39 | 17,03 | 1.242.515 | - |
| 21/01/22 | 18,10 | -0,58 | -3,10 | 18,49 | 17,76 | 975.288 | - |