Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/19 | 2,50 | -0,00 | -0,12 | 2,51 | 2,48 | 7.825.488 | Noticia (1) |
| 19/09/19 | 2,50 | 0,03 | 1,30 | 2,50 | 2,46 | 2.830.447 | - |
| 18/09/19 | 2,47 | -0,02 | -0,80 | 2,50 | 2,46 | 5.410.355 | Noticia (1) |
| 17/09/19 | 2,49 | -0,03 | -1,19 | 2,51 | 2,45 | 5.665.088 | - |
| 16/09/19 | 2,52 | -0,06 | -2,33 | 2,55 | 2,48 | 4.500.038 | Noticia (4) |
| 13/09/19 | 2,58 | 0,04 | 1,62 | 2,58 | 2,52 | 3.270.088 | - |
| 12/09/19 | 2,54 | -0,01 | -0,20 | 2,55 | 2,51 | 3.270.377 | Noticia (1) |
| 11/09/19 | 2,54 | 0,01 | 0,47 | 2,56 | 2,52 | 4.103.871 | - |
| 10/09/19 | 2,53 | 0,04 | 1,44 | 2,54 | 2,49 | 3.422.297 | - |
| 9/09/19 | 2,49 | 0,03 | 1,18 | 2,50 | 2,47 | 2.178.044 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/19 | 2,46 | 0,02 | 0,98 | 2,46 | 2,43 | 2.608.227 | - |
| 5/09/19 | 2,44 | 0,04 | 1,71 | 2,45 | 2,42 | 3.532.832 | - |
| 4/09/19 | 2,40 | 0,01 | 0,46 | 2,44 | 2,40 | 2.373.577 | Noticia (2) |
| 3/09/19 | 2,39 | -0,00 | -0,17 | 2,41 | 2,38 | 3.871.872 | Noticia (2) |
| 2/09/19 | 2,39 | 0,02 | 1,01 | 2,40 | 2,37 | 2.009.278 | Noticia (2) |
| 30/08/19 | 2,37 | -0,03 | -1,33 | 2,40 | 2,36 | 4.041.427 | - |
| 29/08/19 | 2,40 | 0,01 | 0,25 | 2,41 | 2,38 | 1.971.567 | - |
| 28/08/19 | 2,39 | -0,02 | -0,99 | 2,42 | 2,38 | 3.113.984 | - |
| 27/08/19 | 2,42 | 0,02 | 0,92 | 2,42 | 2,38 | 4.121.383 | Noticia (1) |
| 26/08/19 | 2,40 | 0,01 | 0,29 | 2,41 | 2,38 | 1.191.379 | - |