Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/19 | 2,63 | -0,01 | -0,19 | 2,66 | 2,62 | 3.153.465 | Noticia (6) |
| 5/06/19 | 2,64 | -0,02 | -0,75 | 2,67 | 2,63 | 4.082.392 | Noticia (5) |
| 4/06/19 | 2,66 | 0,05 | 1,88 | 2,66 | 2,59 | 3.897.023 | Noticia (1) |
| 3/06/19 | 2,61 | -0,02 | -0,76 | 2,61 | 2,59 | 3.163.406 | - |
| 31/05/19 | 2,63 | -0,03 | -0,98 | 2,64 | 2,61 | 2.961.139 | Noticia (1) |
| 30/05/19 | 2,65 | 0,04 | 1,57 | 2,66 | 2,61 | 1.668.753 | - |
| 29/05/19 | 2,61 | -0,05 | -1,99 | 2,66 | 2,61 | 2.844.876 | Noticia (1) |
| 28/05/19 | 2,67 | -0,01 | -0,34 | 2,68 | 2,65 | 5.763.953 | Noticia (3) |
| 27/05/19 | 2,68 | 0,02 | 0,79 | 2,69 | 2,66 | 1.070.037 | Noticia (1) |
| 24/05/19 | 2,65 | 0,05 | 1,80 | 2,65 | 2,62 | 3.045.972 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/19 | 2,61 | -0,05 | -1,84 | 2,66 | 2,61 | 2.850.517 | Noticia (2) |
| 22/05/19 | 2,66 | -0,01 | -0,23 | 2,67 | 2,64 | 3.048.548 | - |
| 21/05/19 | 2,66 | 0,02 | 0,64 | 2,67 | 2,63 | 2.925.519 | Noticia (1) |
| 20/05/19 | 2,65 | -0,03 | -1,23 | 2,69 | 2,62 | 3.603.956 | - |
| 17/05/19 | 2,68 | -0,01 | -0,52 | 2,69 | 2,64 | 3.120.757 | Noticia (2) |
| 16/05/19 | 2,69 | 0,06 | 2,20 | 2,70 | 2,63 | 4.870.705 | Noticia (1) |
| 15/05/19 | 2,63 | 0,02 | 0,57 | 2,63 | 2,60 | 2.782.435 | Noticia (1) |
| 14/05/19 | 2,62 | 0,04 | 1,67 | 2,62 | 2,58 | 3.663.498 | - |
| 13/05/19 | 2,58 | -0,04 | -1,68 | 2,63 | 2,58 | 2.776.966 | - |
| 10/05/19 | 2,62 | 0,02 | 0,69 | 2,64 | 2,61 | 2.017.387 | Noticia (2) |