Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/18 | 2,78 | 0,01 | 0,18 | 2,78 | 2,75 | 3.818.475 | Noticia (3) |
| 20/02/18 | 2,77 | 0,02 | 0,80 | 2,78 | 2,75 | 3.025.843 | Noticia (1) |
| 19/02/18 | 2,75 | -0,01 | -0,25 | 2,78 | 2,75 | 3.553.518 | - |
| 16/02/18 | 2,76 | 0,04 | 1,51 | 2,76 | 2,73 | 6.717.642 | Noticia (1) |
| 15/02/18 | 2,71 | 0,00 | 0,15 | 2,75 | 2,70 | 4.473.343 | Noticia (1) |
| 14/02/18 | 2,71 | -0,02 | -0,59 | 2,76 | 2,70 | 4.535.672 | Noticia (3) |
| 13/02/18 | 2,73 | -0,01 | -0,22 | 2,74 | 2,71 | 4.555.815 | Noticia (4) |
| 12/02/18 | 2,73 | 0,02 | 0,59 | 2,77 | 2,73 | 5.103.177 | Noticia (5) |
| 9/02/18 | 2,72 | -0,01 | -0,40 | 2,73 | 2,68 | 5.022.659 | Noticia (2) |
| 8/02/18 | 2,73 | -0,03 | -1,02 | 2,82 | 2,72 | 7.510.824 | Noticia (30) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/18 | 2,76 | 0,05 | 1,66 | 2,77 | 2,72 | 5.270.090 | Noticia (1) |
| 6/02/18 | 2,71 | -0,11 | -3,87 | 2,76 | 2,68 | 6.667.689 | Noticia (4) |
| 5/02/18 | 2,82 | -0,06 | -2,02 | 2,86 | 2,81 | 4.161.829 | - |
| 2/02/18 | 2,88 | -0,00 | -0,07 | 2,90 | 2,85 | 3.435.116 | - |
| 1/02/18 | 2,88 | 0,02 | 0,63 | 2,91 | 2,85 | 3.426.619 | Noticia (1) |
| 31/01/18 | 2,86 | 0,00 | 0,07 | 2,88 | 2,84 | 5.338.972 | Noticia (4) |
| 30/01/18 | 2,86 | -0,06 | -2,16 | 2,92 | 2,84 | 6.557.491 | Noticia (3) |
| 29/01/18 | 2,92 | -0,01 | -0,27 | 2,94 | 2,92 | 2.543.422 | - |
| 26/01/18 | 2,93 | -0,00 | -0,10 | 2,96 | 2,91 | 4.185.744 | Noticia (2) |
| 25/01/18 | 2,93 | 0,04 | 1,31 | 2,95 | 2,90 | 5.830.515 | Noticia (4) |