Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/17 | 2,67 | -0,06 | -2,20 | 2,74 | 2,67 | 7.007.211 | - |
| 11/10/17 | 2,73 | -0,02 | -0,62 | 2,79 | 2,73 | 8.497.647 | Noticia (2) |
| 10/10/17 | 2,75 | 0,01 | 0,26 | 2,75 | 2,71 | 4.421.318 | Noticia (2) |
| 9/10/17 | 2,74 | -0,03 | -0,90 | 2,80 | 2,73 | 5.887.818 | - |
| 6/10/17 | 2,77 | 0,01 | 0,51 | 2,77 | 2,73 | 3.879.851 | Noticia (1) |
| 5/10/17 | 2,75 | 0,07 | 2,76 | 2,76 | 2,67 | 5.891.887 | - |
| 4/10/17 | 2,68 | -0,01 | -0,52 | 2,69 | 2,65 | 7.900.797 | - |
| 3/10/17 | 2,69 | -0,03 | -1,14 | 2,73 | 2,68 | 4.522.084 | - |
| 2/10/17 | 2,72 | -0,03 | -1,16 | 2,74 | 2,70 | 4.643.109 | Noticia (1) |
| 29/09/17 | 2,75 | 0,02 | 0,66 | 2,76 | 2,73 | 6.387.406 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/17 | 2,74 | -0,09 | -3,01 | 2,77 | 2,73 | 8.923.763 | - |
| 27/09/17 | 2,82 | 0,14 | 5,18 | 2,83 | 2,71 | 6.723.151 | Noticia (1) |
| 26/09/17 | 2,68 | -0,07 | -2,58 | 2,75 | 2,68 | 6.591.260 | Noticia (3) |
| 25/09/17 | 2,75 | -0,09 | -3,17 | 2,84 | 2,75 | 4.929.677 | Noticia (4) |
| 22/09/17 | 2,84 | 0,02 | 0,85 | 2,85 | 2,81 | 2.717.676 | - |
| 21/09/17 | 2,82 | -0,03 | -0,98 | 2,89 | 2,82 | 3.695.702 | - |
| 20/09/17 | 2,85 | -0,03 | -1,18 | 2,89 | 2,84 | 4.541.303 | Noticia (1) |
| 19/09/17 | 2,88 | -0,00 | -0,03 | 2,90 | 2,88 | 3.695.686 | Noticia (1) |
| 18/09/17 | 2,88 | 0,01 | 0,31 | 2,91 | 2,88 | 2.693.945 | - |
| 15/09/17 | 2,87 | -0,02 | -0,79 | 2,91 | 2,86 | 4.301.419 | Noticia (2) |