Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/15 | 2,52 | -0,01 | -0,24 | 2,54 | 2,49 | 4.030.371 | - |
| 13/10/15 | 2,52 | -0,06 | -2,44 | 2,58 | 2,50 | 5.366.600 | - |
| 12/10/15 | 2,58 | -0,03 | -1,30 | 2,64 | 2,56 | 4.592.919 | - |
| 9/10/15 | 2,62 | 0,02 | 0,81 | 2,65 | 2,61 | 8.204.314 | Noticia (2) |
| 8/10/15 | 2,60 | 0,04 | 1,52 | 2,60 | 2,53 | 5.793.741 | Noticia (2) |
| 7/10/15 | 2,56 | 0,04 | 1,51 | 2,58 | 2,53 | 7.423.132 | Noticia (3) |
| 6/10/15 | 2,52 | 0,04 | 1,65 | 2,55 | 2,46 | 7.657.717 | - |
| 5/10/15 | 2,48 | 0,12 | 5,22 | 2,48 | 2,40 | 7.340.249 | - |
| 2/10/15 | 2,36 | 0,01 | 0,30 | 2,39 | 2,32 | 7.103.494 | - |
| 1/10/15 | 2,35 | 0,01 | 0,60 | 2,42 | 2,34 | 8.603.793 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/15 | 2,34 | 0,03 | 1,39 | 2,35 | 2,31 | 5.202.730 | - |
| 29/09/15 | 2,30 | 0,01 | 0,61 | 2,33 | 2,26 | 5.268.150 | Noticia (1) |
| 28/09/15 | 2,29 | -0,07 | -2,89 | 2,37 | 2,28 | 6.698.218 | - |
| 25/09/15 | 2,36 | 0,05 | 2,17 | 2,37 | 2,34 | 6.822.405 | Noticia (4) |
| 24/09/15 | 2,31 | -0,08 | -3,51 | 2,40 | 2,30 | 6.556.040 | Noticia (6) |
| 23/09/15 | 2,39 | -0,01 | -0,42 | 2,43 | 2,38 | 6.578.808 | - |
| 22/09/15 | 2,40 | -0,08 | -3,15 | 2,49 | 2,40 | 4.974.510 | Noticia (2) |
| 21/09/15 | 2,48 | 0,00 | 0,00 | 2,50 | 2,47 | 3.858.543 | Noticia (1) |
| 18/09/15 | 2,48 | -0,06 | -2,29 | 2,53 | 2,47 | 5.925.474 | - |
| 17/09/15 | 2,54 | 0,00 | 0,04 | 2,56 | 2,53 | 3.779.682 | - |