Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/21 | 110,40 | -1,70 | -1,52 | 113,65 | 110,31 | 30.968 | - |
| 9/06/21 | 112,10 | -1,66 | -1,46 | 113,87 | 112,04 | 55.244 | - |
| 8/06/21 | 113,76 | 1,20 | 1,07 | 115,31 | 110,69 | 78.783 | - |
| 7/06/21 | 112,56 | -3,63 | -3,12 | 116,41 | 112,50 | 69.989 | - |
| 4/06/21 | 116,19 | -0,53 | -0,45 | 117,67 | 115,42 | 59.633 | - |
| 3/06/21 | 116,72 | 1,99 | 1,72 | 117,92 | 115,00 | 55.248 | - |
| 2/06/21 | 115,86 | -0,91 | -0,78 | 117,13 | 115,30 | 42.048 | - |
| 1/06/21 | 116,77 | 4,15 | 3,68 | 116,95 | 114,50 | 51.248 | - |
| 28/05/21 | 112,62 | -0,94 | -0,83 | 114,26 | 112,50 | 73.600 | - |
| 27/05/21 | 113,56 | 2,65 | 2,39 | 113,63 | 111,61 | 70.647 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/21 | 110,91 | 1,02 | 0,92 | 111,46 | 109,25 | 38.366 | - |
| 25/05/21 | 109,90 | -1,76 | -1,57 | 112,54 | 109,88 | 41.117 | - |
| 24/05/21 | 111,65 | 1,11 | 1,00 | 112,23 | 110,72 | 25.524 | - |
| 21/05/21 | 110,54 | 0,72 | 0,66 | 111,68 | 109,90 | 37.458 | - |
| 20/05/21 | 109,82 | -0,55 | -0,50 | 111,20 | 108,49 | 45.462 | - |
| 19/05/21 | 110,37 | -2,95 | -2,60 | 111,17 | 108,85 | 72.680 | - |
| 18/05/21 | 113,32 | -2,17 | -1,88 | 115,52 | 113,24 | 61.004 | - |
| 17/05/21 | 115,49 | 1,34 | 1,17 | 115,77 | 113,29 | 89.163 | - |
| 14/05/21 | 114,16 | 3,58 | 3,24 | 114,16 | 111,77 | 45.965 | - |
| 13/05/21 | 110,58 | 0,53 | 0,48 | 111,57 | 109,02 | 64.358 | - |