Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/24 | 479,00 | 9,75 | 2,08 | 480,86 | 469,66 | 168.922 | - |
| 20/03/24 | 469,25 | 1,48 | 0,32 | 469,60 | 462,19 | 94.350 | - |
| 19/03/24 | 467,77 | 8,19 | 1,78 | 467,79 | 454,25 | 71.075 | - |
| 18/03/24 | 459,58 | -5,59 | -1,20 | 469,39 | 459,54 | 81.876 | - |
| 15/03/24 | 465,17 | -5,05 | -1,07 | 470,65 | 463,75 | 69.221 | - |
| 14/03/24 | 470,22 | 4,35 | 0,93 | 470,84 | 462,96 | 74.496 | - |
| 13/03/24 | 465,87 | 0,54 | 0,12 | 471,41 | 465,83 | 36.009 | - |
| 12/03/24 | 465,33 | 7,20 | 1,57 | 467,75 | 461,21 | 45.130 | - |
| 11/03/24 | 458,13 | -2,55 | -0,55 | 461,36 | 454,01 | 35.296 | - |
| 8/03/24 | 460,68 | 3,55 | 0,78 | 464,79 | 457,31 | 53.792 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/24 | 457,13 | 8,62 | 1,92 | 460,72 | 452,31 | 57.869 | - |
| 6/03/24 | 448,51 | 2,29 | 0,51 | 452,11 | 443,73 | 63.375 | - |
| 5/03/24 | 446,22 | -4,51 | -1,00 | 447,83 | 443,70 | 56.282 | - |
| 4/03/24 | 450,73 | -7,60 | -1,66 | 458,52 | 449,83 | 78.014 | - |
| 1/03/24 | 458,33 | -8,78 | -1,88 | 464,38 | 457,75 | 76.169 | - |
| 29/02/24 | 467,11 | 3,15 | 0,68 | 469,90 | 461,18 | 75.007 | - |
| 28/02/24 | 463,96 | -3,99 | -0,85 | 474,00 | 463,46 | 64.741 | - |
| 27/02/24 | 467,95 | -0,26 | -0,06 | 470,85 | 463,95 | 54.758 | - |
| 26/02/24 | 468,21 | 9,93 | 2,17 | 472,96 | 460,39 | 95.961 | - |
| 23/02/24 | 458,28 | 3,23 | 0,71 | 462,47 | 455,00 | 40.006 | - |