Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/23 | 212,15 | 1,88 | 0,89 | 213,37 | 208,90 | 140.843 | - |
| 12/01/23 | 210,27 | 1,68 | 0,81 | 211,55 | 206,81 | 103.914 | - |
| 11/01/23 | 208,59 | 7,18 | 3,56 | 208,69 | 203,15 | 123.123 | - |
| 10/01/23 | 201,41 | 2,01 | 1,01 | 201,44 | 198,63 | 58.319 | - |
| 9/01/23 | 199,40 | -1,62 | -0,81 | 204,06 | 199,39 | 92.479 | - |
| 6/01/23 | 201,02 | 0,27 | 0,13 | 201,79 | 194,57 | 164.744 | - |
| 5/01/23 | 200,75 | -0,58 | -0,29 | 201,40 | 197,91 | 65.961 | - |
| 4/01/23 | 201,33 | 2,25 | 1,13 | 202,27 | 197,75 | 198.455 | - |
| 3/01/23 | 199,08 | -0,15 | -0,08 | 202,08 | 197,34 | 80.145 | - |
| 30/12/22 | 199,23 | -3,06 | -1,51 | 199,75 | 197,28 | 90.378 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/22 | 202,29 | 2,22 | 1,11 | 203,09 | 201,81 | 60.742 | - |
| 28/12/22 | 200,07 | -1,61 | -0,80 | 203,30 | 199,82 | 67.939 | - |
| 27/12/22 | 201,68 | -0,20 | -0,10 | 203,93 | 201,35 | 81.679 | - |
| 23/12/22 | 201,88 | 2,73 | 1,37 | 202,27 | 197,05 | 70.394 | - |
| 22/12/22 | 199,15 | -3,36 | -1,66 | 199,52 | 195,41 | 105.715 | - |
| 21/12/22 | 202,51 | 1,64 | 0,82 | 203,29 | 200,45 | 116.516 | - |
| 20/12/22 | 200,87 | -2,37 | -1,17 | 202,09 | 197,85 | 98.530 | - |
| 19/12/22 | 203,24 | -2,71 | -1,32 | 205,38 | 202,09 | 100.046 | - |
| 16/12/22 | 205,95 | -2,20 | -1,06 | 207,23 | 203,35 | 176.266 | - |
| 15/12/22 | 208,15 | -3,94 | -1,86 | 209,28 | 205,56 | 169.545 | - |