Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 178,94 | -0,94 | -0,52 | 182,80 | 177,49 | 101.865 | - |
| 5/07/22 | 179,88 | 2,55 | 1,44 | 179,92 | 174,63 | 190.200 | - |
| 1/07/22 | 177,33 | 2,62 | 1,50 | 178,55 | 174,67 | 149.646 | - |
| 30/06/22 | 174,71 | -1,38 | -0,78 | 175,99 | 170,76 | 218.040 | - |
| 29/06/22 | 176,09 | 1,34 | 0,77 | 177,27 | 174,26 | 112.303 | - |
| 28/06/22 | 174,75 | -9,46 | -5,14 | 185,50 | 174,58 | 285.136 | - |
| 27/06/22 | 184,21 | 1,38 | 0,75 | 185,28 | 182,25 | 148.998 | - |
| 24/06/22 | 182,83 | 6,45 | 3,66 | 182,83 | 177,17 | 243.002 | - |
| 23/06/22 | 176,38 | 2,82 | 1,62 | 176,44 | 173,70 | 169.607 | - |
| 22/06/22 | 173,56 | 1,07 | 0,62 | 175,32 | 170,18 | 228.244 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 172,49 | 0,15 | 0,09 | 175,94 | 171,45 | 273.883 | - |
| 17/06/22 | 172,34 | 0,63 | 0,37 | 175,27 | 170,21 | 326.328 | - |
| 16/06/22 | 171,71 | -7,29 | -4,07 | 174,81 | 170,48 | 371.406 | - |
| 15/06/22 | 178,01 | 1,11 | 0,62 | 180,90 | 176,40 | 216.270 | - |
| 14/06/22 | 178,01 | -3,39 | -1,87 | 182,66 | 176,46 | 205.175 | - |
| 13/06/22 | 181,40 | -4,91 | -2,64 | 184,47 | 180,11 | 236.067 | - |
| 10/06/22 | 186,31 | -7,97 | -4,10 | 192,18 | 186,20 | 167.126 | - |
| 9/06/22 | 194,28 | 1,78 | 0,92 | 198,70 | 191,99 | 147.085 | - |
| 8/06/22 | 192,50 | -3,14 | -1,60 | 194,66 | 191,45 | 145.642 | - |
| 7/06/22 | 195,64 | -1,08 | -0,55 | 196,16 | 189,04 | 146.314 | - |