Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 226,98 | -1,18 | -0,52 | 228,11 | 223,61 | 122.961 | - |
| 15/02/22 | 228,16 | 2,37 | 1,05 | 229,55 | 227,03 | 121.681 | - |
| 14/02/22 | 225,79 | -0,14 | -0,06 | 227,00 | 223,23 | 133.492 | - |
| 11/02/22 | 225,93 | -1,48 | -0,65 | 229,55 | 224,78 | 149.327 | - |
| 10/02/22 | 227,41 | -6,17 | -2,64 | 232,73 | 225,87 | 189.012 | - |
| 9/02/22 | 233,58 | 1,82 | 0,79 | 236,28 | 232,89 | 123.394 | - |
| 8/02/22 | 231,76 | 4,82 | 2,12 | 232,52 | 226,07 | 164.621 | - |
| 7/02/22 | 226,94 | -2,23 | -0,97 | 230,41 | 224,73 | 201.915 | - |
| 4/02/22 | 229,17 | -4,81 | -2,06 | 233,97 | 225,19 | 253.000 | - |
| 3/02/22 | 233,98 | -5,13 | -2,15 | 239,31 | 233,82 | 142.790 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 239,11 | 0,85 | 0,36 | 240,42 | 236,53 | 123.115 | - |
| 1/02/22 | 238,26 | 0,74 | 0,31 | 239,26 | 233,89 | 168.939 | - |
| 31/01/22 | 237,52 | 2,60 | 1,11 | 237,57 | 232,66 | 274.871 | - |
| 28/01/22 | 234,92 | 8,96 | 3,97 | 235,12 | 224,81 | 259.242 | - |
| 27/01/22 | 225,96 | -2,17 | -0,95 | 233,10 | 224,08 | 241.156 | - |
| 26/01/22 | 228,13 | -1,81 | -0,79 | 234,83 | 225,85 | 311.566 | - |
| 25/01/22 | 229,94 | -2,51 | -1,08 | 231,94 | 224,67 | 262.445 | - |
| 24/01/22 | 232,45 | 7,55 | 3,36 | 232,60 | 220,29 | 233.491 | - |
| 21/01/22 | 224,90 | 1,06 | 0,47 | 229,64 | 221,81 | 317.891 | - |
| 20/01/22 | 223,84 | -10,84 | -4,62 | 237,57 | 223,34 | 470.187 | - |