Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 158,53 | -3,78 | -2,33 | 163,33 | 157,96 | 410.206 | - |
| 24/02/21 | 162,31 | -6,26 | -3,71 | 168,59 | 160,14 | 484.779 | - |
| 23/02/21 | 168,57 | -3,83 | -2,22 | 170,81 | 165,00 | 337.435 | - |
| 22/02/21 | 172,39 | -5,17 | -2,91 | 176,39 | 172,24 | 196.296 | - |
| 19/02/21 | 177,56 | 0,43 | 0,24 | 179,07 | 176,96 | 183.458 | - |
| 18/02/21 | 177,13 | -0,01 | -0,01 | 178,04 | 175,38 | 158.676 | - |
| 17/02/21 | 177,14 | 3,12 | 1,79 | 177,46 | 173,55 | 140.230 | - |
| 16/02/21 | 174,02 | -3,18 | -1,79 | 177,10 | 173,96 | 168.849 | - |
| 12/02/21 | 177,20 | 1,38 | 0,78 | 177,63 | 175,81 | 116.396 | - |
| 11/02/21 | 175,82 | -1,40 | -0,79 | 177,50 | 174,90 | 132.671 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/21 | 177,22 | -0,57 | -0,32 | 178,72 | 175,20 | 194.980 | - |
| 9/02/21 | 177,79 | -1,25 | -0,70 | 179,36 | 177,40 | 121.166 | - |
| 8/02/21 | 179,04 | 4,01 | 2,29 | 179,20 | 175,94 | 192.599 | - |
| 5/02/21 | 175,03 | 2,11 | 1,22 | 175,10 | 173,28 | 135.045 | - |
| 4/02/21 | 172,92 | 2,89 | 1,70 | 173,14 | 169,90 | 171.527 | - |
| 3/02/21 | 170,03 | 3,25 | 1,95 | 170,19 | 166,16 | 223.899 | - |
| 2/02/21 | 166,79 | 3,36 | 2,05 | 167,75 | 163,54 | 184.844 | - |
| 1/02/21 | 163,43 | -3,38 | -2,03 | 167,91 | 162,17 | 178.712 | - |
| 29/01/21 | 166,81 | -5,49 | -3,19 | 171,74 | 166,64 | 223.228 | - |
| 28/01/21 | 172,30 | 4,68 | 2,79 | 173,72 | 167,91 | 165.678 | - |