Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/20 | 248,30 | -14,50 | -5,52 | 257,30 | 246,70 | 89.302 | - |
| 30/04/20 | 262,80 | 5,30 | 2,06 | 264,80 | 254,40 | 96.003 | - |
| 29/04/20 | 257,50 | 4,00 | 1,58 | 257,70 | 251,90 | 116.700 | - |
| 28/04/20 | 253,50 | 8,25 | 3,36 | 254,80 | 243,30 | 77.417 | - |
| 27/04/20 | 245,25 | 3,05 | 1,26 | 248,40 | 242,60 | 71.179 | - |
| 24/04/20 | 242,20 | -5,10 | -2,06 | 245,50 | 241,80 | 92.336 | - |
| 23/04/20 | 247,30 | -1,20 | -0,48 | 248,90 | 243,90 | 38.664 | - |
| 22/04/20 | 248,50 | 2,50 | 1,02 | 250,40 | 246,10 | 30.820 | - |
| 21/04/20 | 246,00 | -8,80 | -3,45 | 256,10 | 245,65 | 55.383 | - |
| 20/04/20 | 254,80 | 9,00 | 3,66 | 254,90 | 245,20 | 55.615 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/20 | 245,80 | 0,30 | 0,12 | 256,20 | 244,40 | 87.927 | - |
| 16/04/20 | 245,50 | 0,40 | 0,16 | 248,00 | 236,45 | 110.952 | - |
| 15/04/20 | 245,10 | -6,50 | -2,58 | 254,40 | 244,60 | 97.427 | - |
| 14/04/20 | 251,60 | 7,40 | 3,03 | 255,90 | 245,90 | 52.503 | - |
| 9/04/20 | 244,20 | 3,60 | 1,50 | 249,30 | 240,90 | 47.363 | - |
| 8/04/20 | 240,60 | 1,80 | 0,75 | 241,40 | 233,90 | 66.218 | Noticia (1) |
| 7/04/20 | 238,80 | 4,00 | 1,70 | 240,50 | 233,30 | 80.525 | - |
| 6/04/20 | 234,80 | -0,30 | -0,13 | 243,30 | 234,50 | 183.597 | - |
| 3/04/20 | 235,10 | -3,50 | -1,47 | 240,80 | 234,70 | 29.457 | - |
| 2/04/20 | 238,60 | 9,00 | 3,92 | 239,85 | 231,20 | 38.327 | - |