Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/19 | 245,30 | -2,30 | -0,93 | 248,60 | 242,60 | 513.066 | - |
| 9/10/19 | 247,60 | 2,20 | 0,90 | 250,70 | 245,20 | 333.495 | - |
| 8/10/19 | 245,40 | -2,60 | -1,05 | 248,90 | 244,60 | 378.469 | - |
| 7/10/19 | 248,00 | 2,00 | 0,81 | 248,00 | 245,50 | 285.778 | - |
| 4/10/19 | 246,00 | 3,40 | 1,40 | 246,40 | 242,60 | 478.134 | - |
| 3/10/19 | 242,60 | 2,00 | 0,83 | 243,70 | 240,30 | 524.188 | - |
| 2/10/19 | 240,60 | -9,50 | -3,80 | 251,00 | 239,40 | 780.401 | - |
| 1/10/19 | 250,10 | -6,80 | -2,65 | 258,90 | 249,50 | 632.883 | - |
| 30/09/19 | 256,90 | 3,50 | 1,38 | 257,40 | 252,30 | 547.034 | - |
| 27/09/19 | 253,40 | 2,30 | 0,92 | 253,80 | 251,40 | 366.963 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/19 | 251,10 | 4,80 | 1,95 | 251,90 | 244,80 | 415.576 | - |
| 25/09/19 | 246,30 | -2,50 | -1,00 | 249,10 | 246,00 | 437.859 | - |
| 24/09/19 | 248,80 | 2,50 | 1,02 | 249,60 | 245,90 | 384.797 | - |
| 23/09/19 | 246,30 | -2,70 | -1,08 | 248,70 | 246,30 | 429.254 | - |
| 20/09/19 | 249,00 | 1,70 | 0,69 | 249,10 | 244,60 | 1.093.379 | - |
| 19/09/19 | 247,30 | 0,30 | 0,12 | 249,30 | 246,20 | 533.859 | - |
| 18/09/19 | 247,00 | 0,80 | 0,32 | 247,80 | 245,40 | 384.010 | - |
| 17/09/19 | 246,20 | 4,10 | 1,69 | 246,20 | 241,40 | 350.523 | - |
| 16/09/19 | 242,10 | -2,30 | -0,94 | 245,80 | 242,10 | 383.309 | - |
| 13/09/19 | 244,40 | -5,40 | -2,16 | 249,80 | 243,80 | 676.382 | - |