Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/19 | 244,40 | -5,40 | -2,16 | 249,80 | 243,80 | 676.382 | - |
| 12/09/19 | 249,80 | 2,00 | 0,81 | 250,90 | 246,80 | 662.881 | Noticia (1) |
| 11/09/19 | 247,80 | -0,30 | -0,12 | 249,30 | 245,80 | 625.069 | - |
| 10/09/19 | 248,10 | -1,20 | -0,48 | 250,20 | 246,80 | 593.469 | - |
| 9/09/19 | 249,30 | -1,90 | -0,76 | 252,20 | 248,80 | 385.359 | - |
| 6/09/19 | 251,20 | 0,50 | 0,20 | 253,80 | 250,20 | 523.776 | - |
| 5/09/19 | 250,70 | -4,10 | -1,61 | 255,60 | 250,70 | 612.614 | - |
| 4/09/19 | 254,80 | 1,90 | 0,75 | 255,40 | 253,20 | 398.761 | - |
| 3/09/19 | 252,90 | 1,70 | 0,68 | 252,90 | 249,20 | 421.866 | - |
| 2/09/19 | 251,20 | 2,60 | 1,05 | 252,60 | 247,10 | 350.593 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/19 | 248,60 | -0,70 | -0,28 | 251,10 | 246,00 | 664.269 | - |
| 29/08/19 | 249,30 | 3,00 | 1,22 | 250,70 | 245,40 | 611.685 | - |
| 28/08/19 | 246,30 | 2,20 | 0,90 | 247,10 | 242,70 | 712.753 | - |
| 27/08/19 | 244,10 | 5,50 | 2,31 | 244,10 | 236,40 | 656.876 | - |
| 26/08/19 | 238,60 | 2,50 | 1,06 | 239,20 | 233,50 | 365.411 | - |
| 23/08/19 | 236,10 | -2,90 | -1,21 | 241,40 | 236,10 | 395.848 | - |
| 22/08/19 | 239,00 | -2,10 | -0,87 | 241,20 | 237,60 | 436.431 | - |
| 21/08/19 | 241,10 | 4,70 | 1,99 | 241,50 | 237,00 | 398.592 | - |
| 20/08/19 | 236,40 | -1,20 | -0,51 | 239,10 | 235,40 | 480.572 | - |
| 19/08/19 | 237,60 | 4,30 | 1,84 | 238,20 | 233,40 | 617.133 | - |