Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 170,00 | 4,65 | 2,81 | 170,10 | 165,90 | 752.905 | - |
| 28/06/16 | 165,35 | 2,55 | 1,57 | 168,10 | 164,85 | 878.342 | - |
| 27/06/16 | 162,80 | -1,50 | -0,91 | 166,45 | 162,00 | 1.122.001 | - |
| 24/06/16 | 164,30 | -6,35 | -3,72 | 169,10 | 155,20 | 2.354.039 | - |
| 23/06/16 | 170,65 | 2,15 | 1,28 | 172,70 | 168,20 | 640.192 | - |
| 22/06/16 | 168,50 | 1,10 | 0,66 | 169,80 | 167,20 | 496.027 | - |
| 21/06/16 | 167,40 | 2,15 | 1,30 | 168,00 | 164,20 | 499.392 | - |
| 20/06/16 | 165,25 | 3,90 | 2,42 | 166,30 | 163,10 | 648.439 | - |
| 17/06/16 | 161,35 | 0,20 | 0,12 | 163,10 | 160,05 | 1.162.890 | - |
| 16/06/16 | 161,15 | 0,45 | 0,28 | 161,55 | 158,10 | 612.736 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/16 | 160,70 | 2,00 | 1,26 | 162,40 | 159,30 | 714.402 | - |
| 14/06/16 | 158,70 | -2,70 | -1,67 | 160,70 | 158,70 | 808.391 | - |
| 13/06/16 | 161,40 | -2,00 | -1,22 | 164,05 | 161,40 | 551.269 | - |
| 10/06/16 | 163,40 | -3,45 | -2,07 | 166,95 | 162,80 | 603.849 | - |
| 9/06/16 | 166,85 | -1,75 | -1,04 | 168,30 | 166,15 | 452.339 | - |
| 8/06/16 | 168,60 | -0,20 | -0,12 | 168,60 | 166,85 | 474.760 | - |
| 7/06/16 | 168,80 | 0,70 | 0,42 | 169,95 | 167,55 | 686.697 | - |
| 6/06/16 | 168,10 | 0,00 | 0,00 | 168,90 | 167,25 | 264.451 | - |
| 3/06/16 | 168,10 | 0,35 | 0,21 | 169,35 | 166,60 | 490.008 | - |
| 2/06/16 | 167,75 | -0,50 | -0,30 | 168,65 | 166,40 | 482.556 | - |