Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/16 | 157,75 | -0,90 | -0,57 | 158,75 | 155,95 | 506.857 | - |
| 5/05/16 | 158,65 | 1,35 | 0,86 | 159,55 | 157,45 | 363.399 | - |
| 4/05/16 | 157,30 | -0,50 | -0,32 | 159,60 | 156,95 | 685.957 | - |
| 3/05/16 | 157,80 | -0,80 | -0,50 | 158,75 | 155,65 | 678.869 | - |
| 2/05/16 | 158,60 | 0,15 | 0,09 | 159,70 | 158,10 | 386.688 | - |
| 29/04/16 | 158,45 | -4,30 | -2,64 | 162,90 | 157,95 | 867.439 | - |
| 28/04/16 | 165,85 | 1,05 | 0,64 | 165,85 | 162,50 | 824.867 | - |
| 27/04/16 | 164,80 | 1,95 | 1,20 | 164,90 | 163,00 | 626.725 | - |
| 26/04/16 | 162,85 | -0,65 | -0,40 | 165,95 | 162,00 | 576.325 | - |
| 25/04/16 | 163,50 | 0,05 | 0,03 | 164,30 | 161,95 | 572.245 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/16 | 163,45 | -1,70 | -1,03 | 165,75 | 162,45 | 415.029 | - |
| 21/04/16 | 165,15 | -2,95 | -1,75 | 168,30 | 163,65 | 715.321 | - |
| 20/04/16 | 168,10 | -0,40 | -0,24 | 168,30 | 166,65 | 726.267 | - |
| 19/04/16 | 168,50 | 8,05 | 5,02 | 169,45 | 166,35 | 1.425.672 | - |
| 18/04/16 | 160,45 | 1,80 | 1,13 | 160,90 | 156,45 | 686.011 | Noticia (1) |
| 15/04/16 | 158,65 | -0,95 | -0,60 | 159,75 | 157,55 | 642.766 | - |
| 14/04/16 | 159,60 | 1,95 | 1,24 | 160,20 | 156,75 | 627.233 | - |
| 13/04/16 | 157,65 | 3,15 | 2,04 | 158,20 | 156,25 | 632.444 | - |
| 12/04/16 | 154,50 | 0,55 | 0,36 | 154,90 | 151,70 | 439.980 | - |
| 11/04/16 | 153,95 | -0,75 | -0,48 | 155,35 | 152,45 | 335.711 | - |