Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/25 | 467,74 | 1,02 | 0,22 | 471,42 | 463,57 | 44.694 | - |
| 14/03/25 | 466,72 | -1,55 | -0,33 | 468,58 | 463,14 | 47.508 | - |
| 13/03/25 | 468,27 | 6,66 | 1,44 | 468,35 | 460,05 | 47.742 | - |
| 12/03/25 | 461,61 | -7,51 | -1,60 | 465,41 | 457,88 | 56.477 | - |
| 11/03/25 | 469,12 | -9,85 | -2,06 | 478,65 | 467,48 | 66.205 | Noticia (1) |
| 10/03/25 | 478,97 | 5,11 | 1,08 | 493,78 | 474,91 | 110.850 | - |
| 7/03/25 | 473,86 | 12,41 | 2,69 | 477,11 | 461,50 | 99.988 | - |
| 6/03/25 | 461,45 | 1,14 | 0,25 | 462,63 | 454,14 | 50.092 | - |
| 5/03/25 | 460,31 | 11,36 | 2,53 | 463,47 | 449,57 | 50.655 | - |
| 4/03/25 | 448,95 | -2,25 | -0,50 | 463,66 | 448,54 | 91.761 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 451,20 | 4,25 | 0,95 | 454,03 | 449,08 | 49.906 | - |
| 28/02/25 | 446,95 | 3,80 | 0,85 | 450,66 | 445,18 | 36.197 | - |
| 27/02/25 | 446,45 | 4,81 | 1,09 | 446,91 | 441,60 | 48.755 | - |
| 26/02/25 | 441,64 | -6,84 | -1,53 | 447,18 | 439,73 | 37.763 | - |
| 25/02/25 | 448,48 | 8,33 | 1,89 | 451,18 | 442,00 | 62.363 | - |
| 24/02/25 | 440,15 | -0,52 | -0,12 | 448,28 | 438,64 | 91.084 | - |
| 21/02/25 | 440,67 | 4,26 | 0,98 | 443,53 | 436,85 | 66.791 | - |
| 20/02/25 | 436,41 | 3,34 | 0,77 | 436,73 | 429,40 | 43.938 | - |
| 19/02/25 | 433,07 | 4,69 | 1,09 | 437,63 | 426,00 | 124.112 | - |
| 18/02/25 | 428,38 | 5,39 | 1,27 | 432,83 | 424,06 | 94.493 | - |