Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/24 | 426,34 | -1,71 | -0,40 | 431,80 | 423,25 | 68.257 | - |
| 12/02/24 | 428,05 | 1,53 | 0,36 | 430,53 | 426,41 | 64.127 | - |
| 9/02/24 | 426,52 | -0,50 | -0,12 | 427,42 | 424,75 | 58.118 | - |
| 8/02/24 | 427,02 | -2,88 | -0,67 | 429,61 | 425,77 | 79.495 | - |
| 7/02/24 | 430,04 | 3,18 | 0,74 | 430,19 | 426,94 | 86.376 | - |
| 6/02/24 | 426,86 | 5,29 | 1,25 | 428,79 | 421,70 | 79.599 | - |
| 5/02/24 | 421,57 | -4,41 | -1,04 | 423,78 | 419,89 | 87.395 | - |
| 2/02/24 | 425,98 | -3,76 | -0,87 | 428,25 | 424,56 | 54.539 | - |
| 1/02/24 | 429,74 | 0,42 | 0,10 | 430,77 | 426,96 | 73.847 | - |
| 31/01/24 | 429,32 | -2,37 | -0,55 | 433,66 | 429,19 | 55.566 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/24 | 431,69 | 3,92 | 0,92 | 431,83 | 428,04 | 63.749 | - |
| 29/01/24 | 427,77 | -2,16 | -0,50 | 431,86 | 425,63 | 135.295 | - |
| 26/01/24 | 429,93 | -1,09 | -0,25 | 433,00 | 426,81 | 81.216 | - |
| 25/01/24 | 431,02 | -0,85 | -0,20 | 433,51 | 425,99 | 103.989 | - |
| 24/01/24 | 431,87 | -7,44 | -1,69 | 442,49 | 431,56 | 104.375 | - |
| 23/01/24 | 439,31 | -19,55 | -4,26 | 458,76 | 434,10 | 217.013 | - |
| 22/01/24 | 458,86 | 1,10 | 0,24 | 460,36 | 455,46 | 58.547 | - |
| 19/01/24 | 457,76 | -2,15 | -0,47 | 459,90 | 457,02 | 38.835 | - |
| 18/01/24 | 459,91 | 3,52 | 0,77 | 459,93 | 453,54 | 36.410 | - |
| 17/01/24 | 456,39 | -1,44 | -0,31 | 462,74 | 455,29 | 34.555 | - |