Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/22 | 399,72 | 12,98 | 3,36 | 402,66 | 389,15 | 49.592 | - |
| 30/09/22 | 386,74 | -2,93 | -0,75 | 389,70 | 381,59 | 56.337 | - |
| 29/09/22 | 389,67 | -9,98 | -2,50 | 399,10 | 386,14 | 51.988 | - |
| 28/09/22 | 399,65 | 0,06 | 0,02 | 402,03 | 391,49 | 48.326 | - |
| 27/09/22 | 399,59 | -8,08 | -1,98 | 409,69 | 398,50 | 44.993 | - |
| 26/09/22 | 407,67 | -5,25 | -1,27 | 412,12 | 407,34 | 44.769 | - |
| 23/09/22 | 412,92 | -9,30 | -2,20 | 418,51 | 407,74 | 54.789 | - |
| 22/09/22 | 422,22 | 2,13 | 0,51 | 424,44 | 413,22 | 49.905 | - |
| 21/09/22 | 420,09 | -0,44 | -0,10 | 433,50 | 420,09 | 122.687 | - |
| 20/09/22 | 420,53 | 4,40 | 1,06 | 421,41 | 412,66 | 49.019 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/22 | 416,13 | 2,03 | 0,49 | 417,50 | 413,51 | 23.296 | - |
| 16/09/22 | 414,10 | 0,61 | 0,15 | 415,04 | 410,03 | 37.921 | - |
| 15/09/22 | 413,49 | -3,27 | -0,78 | 414,51 | 411,00 | 58.163 | - |
| 14/09/22 | 416,76 | 7,48 | 1,83 | 417,84 | 408,67 | 50.803 | - |
| 13/09/22 | 409,28 | -9,34 | -2,23 | 420,21 | 407,41 | 59.852 | - |
| 12/09/22 | 418,62 | -2,72 | -0,65 | 421,34 | 417,70 | 53.165 | - |
| 9/09/22 | 421,34 | 1,50 | 0,36 | 423,49 | 419,51 | 51.367 | - |
| 8/09/22 | 419,84 | -0,27 | -0,06 | 420,80 | 415,50 | 60.593 | - |
| 7/09/22 | 420,11 | 2,64 | 0,63 | 420,48 | 413,84 | 62.886 | - |
| 6/09/22 | 417,47 | -1,02 | -0,24 | 422,50 | 415,81 | 38.184 | - |