Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/22 | 407,97 | -6,04 | -1,46 | 417,58 | 407,97 | 35.076 | - |
| 12/07/22 | 414,01 | -4,89 | -1,17 | 419,29 | 412,71 | 33.093 | - |
| 11/07/22 | 418,90 | -1,13 | -0,27 | 420,01 | 415,91 | 23.579 | - |
| 8/07/22 | 420,03 | -2,06 | -0,49 | 426,88 | 420,03 | 28.854 | - |
| 7/07/22 | 422,09 | -3,69 | -0,87 | 424,53 | 419,84 | 37.446 | - |
| 6/07/22 | 425,78 | 10,82 | 2,61 | 427,60 | 415,81 | 70.927 | - |
| 5/07/22 | 414,96 | -18,14 | -4,19 | 424,85 | 407,52 | 90.987 | - |
| 1/07/22 | 433,10 | 3,10 | 0,72 | 434,94 | 424,96 | 51.772 | - |
| 30/06/22 | 430,00 | 10,92 | 2,61 | 430,00 | 416,99 | 63.001 | - |
| 29/06/22 | 419,08 | -1,63 | -0,39 | 423,69 | 417,00 | 31.296 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 420,71 | 1,60 | 0,38 | 427,08 | 419,38 | 54.216 | - |
| 27/06/22 | 419,11 | 0,20 | 0,05 | 422,84 | 417,73 | 23.921 | - |
| 24/06/22 | 418,91 | 8,57 | 2,09 | 419,33 | 412,53 | 42.066 | - |
| 23/06/22 | 410,34 | -5,43 | -1,31 | 415,43 | 407,27 | 37.719 | - |
| 22/06/22 | 415,77 | -3,11 | -0,74 | 420,29 | 412,31 | 33.531 | - |
| 21/06/22 | 418,88 | 15,06 | 3,73 | 420,49 | 409,81 | 70.350 | - |
| 17/06/22 | 403,82 | -0,55 | -0,14 | 404,68 | 394,93 | 151.042 | - |
| 16/06/22 | 404,37 | -9,07 | -2,19 | 411,91 | 403,11 | 66.690 | - |
| 15/06/22 | 416,23 | -1,91 | -0,46 | 418,39 | 409,39 | 36.861 | - |
| 14/06/22 | 416,23 | -7,98 | -1,88 | 424,01 | 411,26 | 71.021 | - |