Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 445,20 | 4,55 | 1,03 | 447,05 | 442,68 | 93.048 | - |
| 22/03/22 | 440,66 | 0,66 | 0,15 | 443,54 | 434,37 | 96.234 | - |
| 21/03/22 | 439,99 | 13,80 | 3,24 | 447,48 | 431,81 | 151.292 | - |
| 18/03/22 | 426,19 | -2,42 | -0,56 | 435,88 | 422,14 | 142.249 | - |
| 17/03/22 | 428,61 | 7,30 | 1,73 | 431,34 | 425,50 | 169.433 | - |
| 16/03/22 | 421,31 | -27,25 | -6,07 | 436,03 | 412,01 | 197.359 | - |
| 15/03/22 | 448,56 | 3,99 | 0,90 | 450,24 | 441,59 | 86.223 | - |
| 14/03/22 | 444,57 | 5,82 | 1,33 | 449,43 | 439,25 | 145.829 | - |
| 11/03/22 | 438,76 | -5,38 | -1,21 | 448,53 | 438,63 | 139.376 | - |
| 10/03/22 | 444,13 | -4,53 | -1,01 | 456,03 | 442,38 | 165.513 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 448,66 | 0,22 | 0,05 | 455,49 | 433,26 | 188.505 | - |
| 8/03/22 | 448,44 | -17,64 | -3,78 | 467,96 | 448,44 | 212.718 | - |
| 7/03/22 | 466,08 | 8,00 | 1,75 | 479,79 | 463,00 | 225.570 | - |
| 4/03/22 | 458,08 | 10,27 | 2,29 | 462,48 | 443,99 | 171.930 | - |
| 3/03/22 | 447,81 | -2,31 | -0,51 | 455,69 | 437,74 | 312.986 | - |
| 2/03/22 | 450,12 | -6,49 | -1,42 | 451,51 | 429,76 | 298.964 | - |
| 1/03/22 | 456,61 | 22,77 | 5,25 | 458,23 | 435,63 | 316.479 | - |
| 28/02/22 | 433,84 | 27,10 | 6,66 | 433,86 | 414,38 | 310.423 | - |
| 25/02/22 | 406,74 | 13,75 | 3,47 | 414,45 | 396,00 | 228.182 | - |
| 24/02/22 | 395,79 | 6,96 | 1,79 | 398,00 | 387,89 | 197.310 | - |