Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 389,07 | -1,94 | -0,50 | 395,44 | 384,81 | 122.154 | - |
| 26/01/22 | 391,01 | 3,90 | 1,01 | 393,48 | 383,71 | 164.530 | - |
| 25/01/22 | 387,11 | 13,05 | 3,49 | 388,00 | 370,87 | 189.585 | - |
| 24/01/22 | 374,06 | 2,74 | 0,74 | 374,41 | 365,40 | 175.213 | - |
| 21/01/22 | 371,32 | -3,88 | -1,03 | 377,00 | 370,08 | 139.981 | - |
| 20/01/22 | 375,20 | -2,26 | -0,60 | 381,13 | 374,11 | 131.940 | - |
| 19/01/22 | 377,46 | 0,75 | 0,20 | 381,39 | 374,75 | 177.354 | - |
| 18/01/22 | 376,71 | 4,13 | 1,11 | 377,26 | 369,56 | 133.881 | - |
| 14/01/22 | 372,58 | 7,40 | 2,03 | 372,92 | 364,18 | 105.493 | - |
| 13/01/22 | 365,18 | 3,90 | 1,08 | 367,21 | 360,72 | 71.428 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/22 | 361,28 | -2,89 | -0,79 | 365,82 | 359,74 | 68.571 | - |
| 11/01/22 | 364,17 | 0,90 | 0,25 | 365,03 | 361,45 | 71.406 | - |
| 10/01/22 | 363,27 | 3,12 | 0,87 | 369,34 | 362,00 | 107.296 | - |
| 7/01/22 | 360,15 | 2,13 | 0,59 | 362,97 | 358,42 | 79.848 | - |
| 6/01/22 | 358,02 | -0,13 | -0,04 | 360,80 | 357,61 | 86.342 | - |
| 5/01/22 | 358,15 | -3,81 | -1,05 | 363,74 | 357,89 | 120.306 | - |
| 4/01/22 | 362,05 | 7,67 | 2,16 | 363,45 | 355,97 | 78.273 | - |
| 3/01/22 | 354,39 | -1,08 | -0,30 | 356,45 | 353,22 | 55.204 | - |
| 31/12/21 | 355,46 | 1,89 | 0,53 | 356,99 | 351,99 | 39.086 | - |
| 30/12/21 | 353,57 | -0,70 | -0,20 | 357,67 | 353,55 | 46.297 | - |