Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/22 | 42,26 | -0,37 | -0,87 | 42,67 | 41,96 | 55.055.104 | - |
| 7/10/22 | 42,63 | -0,08 | -0,18 | 43,26 | 42,32 | 84.584.367 | - |
| 6/10/22 | 42,70 | -0,12 | -0,28 | 43,58 | 42,16 | 72.119.763 | - |
| 5/10/22 | 42,82 | -0,52 | -1,19 | 43,38 | 42,35 | 60.785.281 | - |
| 4/10/22 | 43,34 | 1,49 | 3,55 | 43,35 | 42,13 | 224.041.513 | - |
| 3/10/22 | 41,85 | 0,24 | 0,58 | 42,25 | 40,43 | 128.941.024 | - |
| 30/09/22 | 41,61 | 0,89 | 2,19 | 42,37 | 40,93 | 124.802.116 | - |
| 29/09/22 | 40,72 | -1,26 | -2,99 | 41,97 | 40,45 | 103.509.374 | - |
| 28/09/22 | 41,98 | -1,19 | -2,76 | 42,97 | 41,13 | 165.448.652 | - |
| 27/09/22 | 43,17 | -1,58 | -3,53 | 45,23 | 43,14 | 110.272.599 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 44,75 | -1,43 | -3,10 | 45,76 | 43,77 | 124.791.794 | - |
| 23/09/22 | 46,18 | -1,58 | -3,30 | 48,33 | 46,08 | 85.199.345 | - |
| 22/09/22 | 47,75 | -0,71 | -1,45 | 49,43 | 47,65 | 51.473.098 | - |
| 21/09/22 | 48,46 | -0,35 | -0,71 | 49,85 | 47,46 | 95.128.972 | - |
| 20/09/22 | 48,80 | 1,08 | 2,25 | 48,98 | 48,07 | 75.074.352 | - |
| 16/09/22 | 47,73 | 0,17 | 0,36 | 48,22 | 47,16 | 58.387.457 | - |
| 15/09/22 | 47,56 | 1,42 | 3,08 | 47,89 | 46,44 | 63.586.867 | - |
| 14/09/22 | 46,14 | -0,29 | -0,62 | 46,57 | 45,81 | 44.015.022 | - |
| 13/09/22 | 46,43 | -0,56 | -1,18 | 47,11 | 46,37 | 44.052.602 | - |
| 12/09/22 | 46,98 | 0,94 | 2,03 | 47,13 | 46,05 | 52.694.085 | - |