Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 41,49 | 0,12 | 0,29 | 42,27 | 41,11 | 69.394.012 | - |
| 5/07/22 | 41,37 | -1,49 | -3,48 | 43,29 | 41,35 | 62.109.032 | - |
| 4/07/22 | 42,86 | 0,58 | 1,36 | 43,12 | 42,55 | 15.868.002 | - |
| 1/07/22 | 42,29 | -0,15 | -0,34 | 43,52 | 41,85 | 47.533.440 | - |
| 30/06/22 | 42,43 | -0,51 | -1,19 | 42,69 | 41,53 | 36.544.661 | - |
| 29/06/22 | 42,94 | -0,63 | -1,43 | 43,63 | 42,78 | 23.938.206 | - |
| 28/06/22 | 43,57 | 0,22 | 0,52 | 43,99 | 43,47 | 34.094.745 | - |
| 27/06/22 | 43,34 | -0,06 | -0,15 | 43,88 | 42,98 | 26.921.407 | - |
| 24/06/22 | 43,41 | 1,01 | 2,38 | 43,58 | 42,21 | 31.636.406 | - |
| 23/06/22 | 42,40 | -1,67 | -3,79 | 43,69 | 42,37 | 59.587.965 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/22 | 44,07 | 0,67 | 1,54 | 44,42 | 42,74 | 35.014.651 | - |
| 21/06/22 | 43,40 | -0,49 | -1,11 | 44,11 | 43,37 | 31.646.386 | - |
| 20/06/22 | 43,88 | 1,50 | 3,54 | 44,04 | 42,55 | 31.961.455 | - |
| 17/06/22 | 42,38 | -0,03 | -0,08 | 43,30 | 41,97 | 41.754.108 | - |
| 16/06/22 | 42,42 | -1,74 | -3,94 | 44,12 | 42,16 | 51.696.023 | - |
| 15/06/22 | 44,15 | 0,56 | 1,27 | 44,80 | 43,96 | 47.569.714 | - |
| 14/06/22 | 43,60 | 0,77 | 1,80 | 44,15 | 42,80 | 32.036.340 | - |
| 13/06/22 | 42,83 | -0,77 | -1,75 | 43,36 | 42,53 | 42.593.321 | - |
| 10/06/22 | 43,59 | -1,34 | -2,98 | 44,89 | 43,38 | 40.778.651 | - |
| 9/06/22 | 44,93 | -1,06 | -2,29 | 46,20 | 44,80 | 42.259.745 | - |