Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/21 | 48,50 | 0,75 | 1,57 | 48,66 | 48,00 | 29.287.580 | - |
| 13/10/21 | 47,75 | -0,64 | -1,32 | 48,83 | 47,51 | 23.664.091 | - |
| 12/10/21 | 48,39 | 0,49 | 1,01 | 48,47 | 46,96 | 30.873.127 | - |
| 11/10/21 | 47,90 | 1,04 | 2,22 | 48,00 | 46,80 | 28.575.522 | - |
| 8/10/21 | 46,86 | 0,36 | 0,77 | 47,02 | 46,50 | 18.579.918 | - |
| 7/10/21 | 46,50 | 0,54 | 1,17 | 46,72 | 45,61 | 19.874.037 | - |
| 6/10/21 | 45,96 | -0,54 | -1,16 | 46,71 | 45,66 | 18.497.468 | - |
| 5/10/21 | 46,50 | 1,67 | 3,71 | 46,64 | 44,97 | 24.058.111 | - |
| 4/10/21 | 44,84 | -0,49 | -1,08 | 45,46 | 44,49 | 15.952.371 | - |
| 1/10/21 | 45,33 | -1,17 | -2,51 | 45,77 | 44,64 | 30.271.087 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/21 | 46,49 | 0,02 | 0,04 | 46,92 | 46,35 | 27.615.543 | - |
| 29/09/21 | 46,48 | 0,92 | 2,02 | 46,59 | 45,65 | 23.441.348 | - |
| 28/09/21 | 45,56 | -0,18 | -0,39 | 46,15 | 45,25 | 33.377.131 | - |
| 27/09/21 | 45,74 | 0,31 | 0,68 | 45,93 | 45,35 | 20.600.676 | - |
| 24/09/21 | 45,43 | 0,47 | 1,05 | 45,80 | 44,50 | 22.392.857 | - |
| 23/09/21 | 44,96 | 1,00 | 2,28 | 45,12 | 44,12 | 27.746.661 | - |
| 22/09/21 | 43,96 | 1,56 | 3,68 | 44,02 | 42,95 | 17.260.517 | - |
| 21/09/21 | 42,40 | -0,94 | -2,16 | 43,89 | 42,26 | 21.840.162 | - |
| 20/09/21 | 43,33 | -1,26 | -2,83 | 44,67 | 43,23 | 24.741.350 | - |
| 17/09/21 | 44,60 | -0,24 | -0,52 | 45,44 | 44,37 | 23.442.077 | - |