Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/20 | 24,70 | 0,16 | 0,65 | 25,21 | 24,64 | 33.994.238 | - |
| 24/09/20 | 24,54 | -0,09 | -0,37 | 25,06 | 23,90 | 27.737.712 | - |
| 23/09/20 | 24,63 | 0,24 | 0,96 | 25,26 | 24,22 | 25.057.497 | - |
| 22/09/20 | 24,39 | 0,47 | 1,94 | 24,74 | 23,60 | 28.570.042 | - |
| 21/09/20 | 23,93 | -1,49 | -5,84 | 25,01 | 23,65 | 46.579.169 | - |
| 18/09/20 | 25,41 | -0,92 | -3,49 | 26,17 | 25,36 | 111.799.579 | - |
| 17/09/20 | 26,33 | -0,36 | -1,33 | 26,38 | 26,03 | 25.650.757 | - |
| 16/09/20 | 26,69 | 0,46 | 1,73 | 26,69 | 25,90 | 25.260.482 | - |
| 15/09/20 | 26,23 | -0,18 | -0,68 | 26,46 | 25,97 | 15.385.431 | - |
| 14/09/20 | 26,41 | 0,48 | 1,85 | 26,44 | 25,82 | 25.377.852 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/20 | 25,93 | -0,48 | -1,80 | 26,50 | 25,87 | 20.524.670 | - |
| 10/09/20 | 26,41 | -0,18 | -0,66 | 26,79 | 26,00 | 27.824.420 | - |
| 9/09/20 | 26,58 | 0,14 | 0,51 | 26,58 | 25,96 | 29.576.106 | - |
| 8/09/20 | 26,45 | -0,38 | -1,40 | 27,26 | 26,20 | 32.416.515 | - |
| 7/09/20 | 26,82 | -0,09 | -0,32 | 27,08 | 26,37 | 24.201.687 | - |
| 4/09/20 | 26,91 | 0,06 | 0,20 | 27,62 | 26,74 | 69.222.720 | - |
| 3/09/20 | 26,85 | -0,15 | -0,54 | 27,85 | 26,76 | 29.342.407 | - |
| 2/09/20 | 27,00 | -0,02 | -0,07 | 27,27 | 26,65 | 38.310.955 | - |
| 1/09/20 | 27,02 | -1,30 | -4,57 | 27,89 | 26,86 | 39.500.774 | - |
| 28/08/20 | 28,31 | 0,16 | 0,57 | 28,72 | 28,08 | 17.849.220 | - |