Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 35,12 | -0,23 | -0,64 | 36,97 | 34,68 | 49.032.394 | - |
| 9/06/20 | 35,35 | -1,77 | -4,77 | 37,33 | 34,81 | 28.303.507 | - |
| 8/06/20 | 37,12 | 1,61 | 4,53 | 38,01 | 35,04 | 48.477.628 | - |
| 5/06/20 | 35,51 | 1,69 | 5,00 | 35,93 | 34,21 | 52.583.980 | - |
| 4/06/20 | 33,82 | 0,11 | 0,34 | 34,10 | 32,90 | 29.702.332 | - |
| 3/06/20 | 33,70 | 1,84 | 5,76 | 33,97 | 32,46 | 42.730.195 | - |
| 2/06/20 | 31,87 | 1,11 | 3,59 | 32,45 | 30,78 | 42.689.615 | - |
| 1/06/20 | 30,76 | 0,44 | 1,45 | 31,18 | 30,28 | 15.372.074 | - |
| 29/05/20 | 30,32 | -1,11 | -3,52 | 31,02 | 30,08 | 42.678.641 | - |
| 28/05/20 | 31,43 | -0,34 | -1,07 | 32,79 | 30,97 | 35.022.679 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 31,77 | 1,72 | 5,71 | 32,04 | 30,17 | 44.388.712 | - |
| 26/05/20 | 30,05 | 1,83 | 6,48 | 30,23 | 29,00 | 46.807.552 | - |
| 22/05/20 | 28,22 | -0,37 | -1,28 | 28,85 | 27,67 | 35.872.584 | - |
| 21/05/20 | 28,59 | -1,30 | -4,35 | 29,55 | 28,40 | 27.642.731 | - |
| 20/05/20 | 29,89 | 0,26 | 0,89 | 29,96 | 28,50 | 25.418.642 | - |
| 19/05/20 | 29,62 | 0,08 | 0,27 | 30,56 | 29,10 | 16.962.741 | - |
| 18/05/20 | 29,54 | 1,10 | 3,86 | 29,66 | 28,19 | 27.153.476 | - |
| 15/05/20 | 28,45 | -0,10 | -0,35 | 29,31 | 28,09 | 26.456.856 | - |
| 14/05/20 | 28,55 | -0,46 | -1,57 | 28,70 | 27,12 | 37.242.668 | - |
| 13/05/20 | 29,00 | -1,09 | -3,62 | 29,68 | 28,92 | 34.428.462 | - |