Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/20 | 29,79 | -0,29 | -0,97 | 30,33 | 29,37 | 56.764.970 | - |
| 23/04/20 | 30,09 | 0,19 | 0,62 | 30,39 | 29,47 | 21.687.860 | - |
| 22/04/20 | 29,90 | 0,67 | 2,27 | 30,17 | 29,49 | 18.663.258 | - |
| 21/04/20 | 29,24 | -0,72 | -2,39 | 30,08 | 29,13 | 17.374.041 | - |
| 20/04/20 | 29,95 | -0,22 | -0,71 | 30,84 | 29,62 | 17.076.148 | - |
| 17/04/20 | 30,17 | 0,50 | 1,69 | 31,30 | 29,90 | 32.790.644 | - |
| 16/04/20 | 29,66 | -0,14 | -0,48 | 30,78 | 29,14 | 17.230.641 | - |
| 15/04/20 | 29,81 | -2,06 | -6,45 | 31,55 | 29,69 | 28.354.522 | - |
| 14/04/20 | 31,86 | -1,57 | -4,68 | 33,40 | 31,72 | 28.318.704 | - |
| 9/04/20 | 33,43 | 2,00 | 6,36 | 33,85 | 32,14 | 33.954.944 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/20 | 31,43 | 0,50 | 1,60 | 31,69 | 29,96 | 25.371.448 | - |
| 7/04/20 | 30,93 | 1,28 | 4,30 | 32,26 | 30,25 | 40.375.810 | - |
| 6/04/20 | 29,66 | 1,86 | 6,67 | 29,78 | 28,20 | 46.318.269 | - |
| 3/04/20 | 27,80 | -1,00 | -3,47 | 28,73 | 27,70 | 40.450.553 | - |
| 2/04/20 | 28,80 | 0,46 | 1,61 | 29,42 | 27,98 | 33.108.219 | - |
| 1/04/20 | 28,34 | -3,87 | -12,01 | 30,94 | 28,25 | 71.405.976 | Noticia (1) |
| 31/03/20 | 32,21 | -1,45 | -4,29 | 34,22 | 31,72 | 49.218.863 | - |
| 30/03/20 | 33,66 | -0,68 | -1,97 | 34,20 | 32,39 | 26.465.990 | - |
| 27/03/20 | 34,33 | -3,46 | -9,14 | 36,86 | 33,53 | 43.287.597 | - |
| 26/03/20 | 37,79 | -0,01 | -1,90 | 0,58 | 0,56 | 174.803.318 | - |