Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 31,62 | -0,04 | -0,13 | 31,66 | 30,83 | 85.120 | - |
| 16/09/20 | 31,66 | -0,17 | -0,53 | 31,93 | 31,46 | 91.004 | - |
| 15/09/20 | 31,83 | -0,51 | -1,58 | 32,50 | 31,65 | 180.963 | - |
| 14/09/20 | 32,34 | 0,17 | 0,53 | 32,44 | 31,78 | 161.121 | - |
| 11/09/20 | 32,17 | 0,87 | 2,78 | 32,69 | 31,84 | 128.354 | - |
| 10/09/20 | 31,30 | -0,43 | -1,36 | 32,02 | 31,04 | 155.937 | - |
| 9/09/20 | 31,73 | -0,41 | -1,28 | 32,36 | 31,70 | 179.209 | - |
| 8/09/20 | 32,14 | 0,35 | 1,10 | 32,77 | 31,30 | 187.421 | - |
| 4/09/20 | 31,79 | 0,17 | 0,54 | 32,06 | 31,18 | 68.910 | - |
| 3/09/20 | 31,62 | -1,59 | -4,79 | 33,41 | 31,43 | 93.733 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/20 | 33,21 | 1,39 | 4,37 | 33,24 | 31,99 | 86.878 | - |
| 1/09/20 | 31,82 | 0,11 | 0,35 | 31,84 | 31,12 | 85.975 | - |
| 31/08/20 | 31,71 | -0,90 | -2,76 | 32,56 | 31,65 | 95.946 | - |
| 28/08/20 | 32,61 | 0,85 | 2,68 | 32,63 | 31,73 | 69.018 | - |
| 27/08/20 | 31,76 | -0,10 | -0,31 | 32,26 | 31,72 | 107.811 | - |
| 26/08/20 | 31,86 | 0,10 | 0,31 | 31,95 | 31,57 | 77.949 | - |
| 25/08/20 | 31,76 | 0,10 | 0,32 | 31,93 | 31,20 | 99.892 | - |
| 24/08/20 | 31,66 | 0,72 | 2,33 | 31,68 | 31,09 | 38.261 | - |
| 21/08/20 | 30,94 | 0,00 | 0,00 | 30,96 | 30,59 | 72.122 | - |
| 20/08/20 | 30,94 | -0,41 | -1,31 | 31,20 | 30,86 | 65.017 | - |