Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/19 | 29,08 | 3,47 | 11,93 | 32,83 | 30,61 | 6.940.600 | - |
| 10/09/19 | 28,66 | 0,42 | 1,47 | 29,16 | 28,10 | 2.804.134 | - |
| 9/09/19 | 27,40 | 1,26 | 4,60 | 29,50 | 27,40 | 4.372.580 | - |
| 6/09/19 | 26,90 | 0,50 | 1,86 | 27,44 | 26,93 | 1.899.511 | - |
| 5/09/19 | 26,91 | -0,01 | -0,04 | 27,23 | 26,82 | 2.184.770 | - |
| 4/09/19 | 26,41 | 0,50 | 1,89 | 27,10 | 26,60 | 1.926.696 | - |
| 3/09/19 | 26,00 | 0,41 | 1,58 | 26,46 | 26,15 | 1.474.175 | - |
| 30/08/19 | 26,27 | -0,27 | -1,03 | 26,09 | 25,45 | 2.460.052 | - |
| 29/08/19 | 26,19 | 0,08 | 0,31 | 26,69 | 26,22 | 1.769.079 | - |
| 28/08/19 | 25,65 | 0,54 | 2,11 | 26,34 | 25,86 | 1.654.834 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/19 | 25,03 | 0,62 | 2,48 | 25,71 | 24,79 | 2.047.268 | - |
| 26/08/19 | 25,40 | -0,37 | -1,46 | 25,64 | 24,88 | 3.682.209 | - |
| 23/08/19 | 25,46 | -0,06 | -0,24 | 26,01 | 25,19 | 3.049.092 | - |
| 22/08/19 | 25,93 | -0,47 | -1,81 | 25,82 | 25,32 | 3.481.125 | - |
| 21/08/19 | 26,00 | -0,07 | -0,27 | 26,34 | 25,77 | 2.487.876 | - |
| 20/08/19 | 26,07 | -0,07 | -0,27 | 26,45 | 25,96 | 3.366.697 | - |
| 19/08/19 | 26,31 | -0,24 | -0,91 | 26,32 | 25,92 | 1.906.996 | - |
| 16/08/19 | 25,57 | 0,74 | 2,89 | 26,83 | 25,68 | 3.050.420 | - |
| 15/08/19 | 24,59 | 0,98 | 3,99 | 25,69 | 24,64 | 2.976.766 | - |
| 14/08/19 | 24,75 | -0,16 | -0,65 | 24,97 | 24,44 | 2.544.941 | - |